Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kennedy-Wilson Holdings Inc (NY: KW )

10.40 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.884 5.884 5.787 5.846 40,815 -0.04(-0.66%)
Nov 27, 2009 5.917 6.033 5.820 5.884 23,087 +0.03(+0.55%)
Nov 25, 2009 5.917 5.917 5.820 5.852 26,285 -0.04(-0.70%)
Nov 24, 2009 5.994 5.994 5.893 5.893 5,257 -0.12(-2.00%)
Nov 23, 2009 6.040 6.046 5.988 6.014 3,556 -0.03(-0.53%)
Nov 20, 2009 6.085 6.085 6.014 6.046 399,342 -0.06(-1.06%)
Nov 19, 2009 5.981 6.143 5.891 6.111 79,961 +0.03(+0.43%)
Nov 18, 2009 6.240 6.240 5.981 6.085 359,371 -0.19(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.