Indicators

Signet Jewelers Ltd (NY: SIG )

102.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.30	19.17	16.82	19.17	236,525	+1.87(+10.81%)
Sep 29, 2008	18.57	18.57	17.09	17.30	287,557	-1.83(-9.56%)
Sep 26, 2008	19.06	19.26	18.65	19.13	0	-0.51(-2.59%)
Sep 25, 2008	20.09	20.09	18.96	19.64	999,771	-1.06(-5.11%)
Sep 24, 2008	19.26	20.73	18.72	20.69	593,104	+0.61(+3.02%)
Sep 23, 2008	20.09	20.17	19.36	20.09	135,296	-0.20(-1.01%)
Sep 22, 2008	20.50	20.50	19.94	20.29	171,566	-0.66(-3.13%)
Sep 19, 2008	19.64	21.73	19.49	20.95	0	+2.30(+12.36%)
Sep 18, 2008	18.41	18.65	18.29	18.64	436,167	+0.61(+3.36%)
Sep 17, 2008	18.14	18.29	17.67	18.04	520,937	-0.89(-4.68%)
Sep 16, 2008	18.45	19.00	17.87	18.92	742,100	+0.24(+1.27%)
Sep 15, 2008	18.20	19.11	18.20	18.68	541,110	-0.02(-0.09%)
Sep 12, 2008	18.73	18.88	17.81	18.70	0	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.