Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.90 20.93 20.60 20.61 23,411 -0.20(-0.96%)
Jul 30, 2008 20.70 20.90 20.40 20.81 38,855 +0.11(+0.53%)
Jul 29, 2008 20.70 20.80 20.38 20.70 41,516 +0.13(+0.63%)
Jul 28, 2008 20.78 20.96 20.26 20.57 26,985 -0.12(-0.58%)
Jul 25, 2008 20.20 20.69 20.20 20.69 29,312 +0.15(+0.73%)
Jul 24, 2008 20.72 20.90 20.41 20.54 50,526 -0.50(-2.38%)
Jul 23, 2008 20.54 21.08 20.25 21.04 1,063,283 +0.50(+2.43%)
Jul 22, 2008 19.98 20.54 19.84 20.54 44,615 +0.37(+1.83%)
Jul 21, 2008 20.20 20.61 20.10 20.17 40,249 +0.06(+0.30%)
Jul 18, 2008 19.30 20.11 18.87 20.11 39,546 +0.91(+4.74%)
Jul 17, 2008 18.50 19.39 18.50 19.20 81,549 +1.11(+6.14%)
Jul 16, 2008 16.74 18.10 16.74 18.09 89,470 +1.27(+7.55%)
Jul 15, 2008 16.34 17.38 11.66 16.82 252,551 -0.45(-2.61%)
Jul 14, 2008 19.00 19.10 17.02 17.27 105,403 -1.58(-8.38%)
Jul 11, 2008 19.50 19.68 18.85 18.85 41,721 -0.86(-4.36%)
Jul 10, 2008 19.99 19.99 19.56 19.71 70,314 -0.17(-0.86%)
Jul 09, 2008 19.64 20.05 19.62 19.88 334,481 +0.24(+1.22%)
Jul 08, 2008 19.44 19.65 19.35 19.64 62,913 +0.03(+0.15%)
Jul 07, 2008 19.45 19.70 19.44 19.61 88,575 -0.04(-0.20%)
Jul 04, 2008 19.56 19.66 19.47 19.65 28,734 +0.00(+0.00%)
Jul 03, 2008 19.56 19.66 19.47 19.65 28,734 +0.06(+0.31%)
Jul 02, 2008 19.58 19.61 19.43 19.59 49,904 +0.16(+0.82%)
Jul 01, 2008 19.65 19.70 19.20 19.43 35,870 -0.32(-1.62%)
Jun 30, 2008 20.00 20.00 19.55 19.75 53,873 -0.33(-1.64%)
Jun 27, 2008 20.00 20.08 19.80 20.08 48,305 -0.02(-0.10%)
Jun 26, 2008 20.24 20.39 20.00 20.10 18,832 -0.10(-0.50%)
Jun 25, 2008 19.85 20.30 19.82 20.20 80,338 +0.19(+0.95%)
Jun 24, 2008 20.10 20.10 19.65 20.01 62,478 -0.03(-0.15%)
Jun 23, 2008 20.69 20.70 19.91 20.04 42,763 -0.62(-3.00%)
Jun 20, 2008 21.15 21.15 20.55 20.66 40,718 -0.36(-1.71%)
Jun 19, 2008 21.10 21.25 20.79 21.02 61,871 -0.28(-1.31%)
Jun 18, 2008 21.57 21.75 21.00 21.30 104,976 -0.14(-0.65%)
Jun 17, 2008 21.52 21.52 21.33 21.44 34,362 -0.14(-0.65%)
Jun 16, 2008 21.69 21.69 21.50 21.58 38,875 -0.02(-0.09%)
Jun 13, 2008 21.55 21.65 21.54 21.60 18,238 -0.01(-0.05%)
Jun 12, 2008 21.70 21.70 21.53 21.61 24,701 -0.05(-0.23%)
Jun 11, 2008 21.70 21.75 21.62 21.66 23,018 -0.09(-0.41%)
Jun 10, 2008 21.69 21.80 21.49 21.75 38,730 -0.01(-0.05%)
Jun 09, 2008 22.00 22.04 21.75 21.76 24,463 -0.33(-1.49%)
Jun 06, 2008 21.91 22.14 21.91 22.09 35,374 -0.06(-0.27%)
Jun 05, 2008 21.80 22.29 21.80 22.15 33,167 +0.35(+1.61%)
Jun 04, 2008 22.25 22.29 21.80 21.80 29,758 -0.50(-2.24%)
Jun 03, 2008 22.37 22.48 22.30 22.30 28,717 -0.20(-0.89%)
Jun 02, 2008 22.70 22.70 22.40 22.50 29,470 -0.13(-0.57%)
May 30, 2008 22.72 22.75 22.51 22.63 47,937 +0.11(+0.49%)
May 29, 2008 22.66 22.66 22.35 22.52 14,089 -0.01(-0.04%)
May 28, 2008 22.74 22.75 22.39 22.53 20,471 -0.12(-0.53%)
May 27, 2008 22.87 22.89 22.62 22.65 82,901 -0.22(-0.96%)
May 26, 2008 22.46 22.87 22.45 22.87 0 +0.00(+0.00%)
May 23, 2008 22.46 22.87 22.45 22.87 18,302 +0.37(+1.64%)
May 22, 2008 22.50 22.58 22.31 22.50 101,009 -0.08(-0.35%)
May 21, 2008 22.58 22.60 22.47 22.58 39,008 -0.02(-0.09%)
May 20, 2008 22.54 22.63 22.40 22.60 77,988 -0.25(-1.09%)
May 19, 2008 21.33 23.33 21.30 22.85 147,940 -0.34(-1.47%)
May 16, 2008 22.80 23.19 22.80 23.19 33,860 +0.19(+0.83%)
May 15, 2008 23.24 23.24 22.96 23.00 94,211 -0.18(-0.78%)
May 14, 2008 22.91 23.18 22.91 23.18 52,350 +0.19(+0.83%)
May 13, 2008 23.00 23.08 22.94 22.99 28,053 -0.01(-0.04%)
May 12, 2008 22.99 23.08 22.85 23.00 100,980 +0.07(+0.31%)
May 09, 2008 23.00 23.00 22.82 22.93 68,599 -0.06(-0.26%)
May 08, 2008 22.80 23.00 22.80 22.99 46,028 +0.14(+0.61%)
May 07, 2008 22.93 23.00 22.76 22.85 34,998 -0.08(-0.35%)
May 06, 2008 22.69 22.93 22.56 22.93 76,408 +0.37(+1.64%)
May 05, 2008 22.60 22.84 22.50 22.56 33,637 -0.11(-0.49%)
May 02, 2008 22.70 22.75 22.45 22.67 66,292 +0.21(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.