Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 23.23 23.40 23.12 23.20 129,800 -0.25(-1.07%)
Feb 28, 2008 23.69 23.69 23.30 23.45 119,200 -0.17(-0.72%)
Feb 27, 2008 23.76 23.76 23.51 23.62 61,323 -0.02(-0.08%)
Feb 26, 2008 23.49 23.70 23.40 23.64 129,500 +0.20(+0.85%)
Feb 25, 2008 23.45 23.51 23.36 23.44 39,900 -0.06(-0.26%)
Feb 22, 2008 23.49 23.52 23.39 23.50 45,300 +0.07(+0.30%)
Feb 21, 2008 23.32 23.45 23.30 23.43 57,200 +0.14(+0.60%)
Feb 20, 2008 23.28 23.50 22.94 23.29 53,000 -0.16(-0.68%)
Feb 19, 2008 23.74 23.98 23.33 23.45 143,000 -0.21(-0.89%)
Feb 18, 2008 23.48 23.74 23.43 23.66 0 +0.00(+0.00%)
Feb 15, 2008 23.48 23.74 23.43 23.66 59,700 +0.21(+0.90%)
Feb 14, 2008 23.40 23.59 23.20 23.45 80,300 +0.07(+0.30%)
Feb 13, 2008 23.30 23.44 23.23 23.38 502,500 +0.16(+0.69%)
Feb 12, 2008 23.40 23.48 23.10 23.22 224,100 -0.02(-0.09%)
Feb 11, 2008 24.28 24.30 23.00 23.24 871,300 -1.08(-4.44%)
Feb 08, 2008 24.40 24.49 24.27 24.32 219,900 -0.03(-0.12%)
Feb 07, 2008 24.11 24.44 24.11 24.35 346,200 +0.04(+0.16%)
Feb 06, 2008 24.53 24.54 24.30 24.31 186,600 -0.10(-0.41%)
Feb 05, 2008 24.40 24.54 24.18 24.41 512,300 +0.15(+0.63%)
Feb 04, 2008 24.60 24.60 24.11 24.26 60,000 -0.31(-1.28%)
Feb 01, 2008 24.36 24.76 24.35 24.57 155,800 +0.11(+0.45%)
Jan 31, 2008 24.43 24.50 24.26 24.46 156,600 +0.03(+0.12%)
Jan 30, 2008 23.90 24.43 23.77 24.43 184,700 +0.54(+2.26%)
Jan 29, 2008 23.85 23.90 23.68 23.89 213,200 +0.19(+0.80%)
Jan 28, 2008 23.50 23.80 23.50 23.70 478,000 +0.12(+0.51%)
Jan 25, 2008 23.60 23.89 23.36 23.58 235,000 -0.12(-0.51%)
Jan 24, 2008 23.60 23.80 23.32 23.70 509,400 +0.31(+1.33%)
Jan 23, 2008 23.30 23.60 23.18 23.39 815,300 +0.08(+0.34%)
Jan 22, 2008 23.38 23.38 22.86 23.31 205,600 -0.01(-0.04%)
Jan 21, 2008 23.43 23.43 23.05 23.32 0 +0.00(+0.00%)
Jan 18, 2008 23.43 23.43 23.05 23.32 343,300 +0.08(+0.34%)
Jan 17, 2008 23.30 23.55 23.00 23.24 116,800 -0.16(-0.68%)
Jan 16, 2008 23.44 23.45 23.30 23.40 420,100 +0.02(+0.09%)
Jan 15, 2008 23.20 23.40 23.20 23.38 268,200 +0.18(+0.78%)
Jan 14, 2008 23.05 23.45 23.05 23.20 159,100 +0.18(+0.78%)
Jan 11, 2008 22.90 23.55 22.80 23.02 515,500 +0.17(+0.74%)
Jan 10, 2008 22.73 23.20 22.72 22.85 188,600 +0.06(+0.26%)
Jan 09, 2008 22.94 22.97 22.70 22.79 115,900 +0.04(+0.18%)
Jan 08, 2008 22.62 23.35 22.70 22.75 248,000 -0.15(-0.66%)
Jan 07, 2008 22.66 23.15 22.29 22.90 352,500 +0.15(+0.66%)
Jan 04, 2008 23.22 23.22 22.28 22.75 874,900 -0.37(-1.60%)
Jan 03, 2008 23.25 23.40 22.42 23.12 43,200 +0.32(+1.40%)
Jan 02, 2008 21.63 22.80 21.63 22.80 53,800 +1.19(+5.51%)
Jan 01, 2008 21.65 21.80 21.41 21.61 117,100 +0.00(+0.00%)
Dec 31, 2007 21.65 21.80 21.41 21.61 117,100 -0.04(-0.18%)
Dec 28, 2007 21.41 21.99 21.26 21.65 149,000 +0.15(+0.70%)
Dec 27, 2007 21.74 21.75 21.41 21.50 60,400 -0.15(-0.69%)
Dec 26, 2007 21.60 21.80 21.30 21.65 80,400 -0.10(-0.46%)
Dec 24, 2007 21.80 21.95 21.70 21.75 53,500 +0.18(+0.83%)
Dec 21, 2007 21.32 21.89 21.31 21.57 105,400 +0.20(+0.94%)
Dec 20, 2007 21.00 21.58 20.82 21.37 87,100 +0.12(+0.56%)
Dec 19, 2007 20.86 21.42 20.86 21.25 124,915 +0.10(+0.47%)
Dec 18, 2007 21.75 21.75 21.05 21.15 132,700 -0.43(-1.99%)
Dec 17, 2007 22.34 22.45 21.40 21.58 105,100 -0.73(-3.27%)
Dec 14, 2007 22.10 22.50 22.10 22.31 87,600 +0.12(+0.54%)
Dec 13, 2007 22.79 22.80 22.15 22.19 67,600 -0.50(-2.20%)
Dec 12, 2007 23.00 23.08 22.64 22.69 85,400 -0.21(-0.92%)
Dec 11, 2007 23.15 23.18 22.75 22.90 99,100 -0.20(-0.87%)
Dec 10, 2007 23.25 23.30 22.86 23.10 217,800 -0.05(-0.22%)
Dec 07, 2007 22.60 23.40 22.55 23.15 275,200 +0.52(+2.30%)
Dec 06, 2007 22.10 22.65 22.09 22.63 315,100 +0.65(+2.96%)
Dec 05, 2007 21.94 22.20 21.92 21.98 104,000 +0.05(+0.23%)
Dec 04, 2007 21.91 22.20 21.91 21.93 164,400 -0.22(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.