Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.21 13.32 12.12 13.08 2,172,944 +1.04(+8.64%)
Sep 29, 2008 12.53 12.98 11.56 12.04 1,848,116 -1.02(-7.81%)
Sep 26, 2008 13.01 13.40 12.62 13.06 1,587,513 -0.15(-1.14%)
Sep 25, 2008 13.57 13.60 12.76 13.21 1,802,762 -0.06(-0.45%)
Sep 24, 2008 14.18 14.35 12.75 13.27 1,736,603 -0.90(-6.35%)
Sep 23, 2008 13.35 14.40 13.05 14.17 3,457,841 +0.78(+5.83%)
Sep 22, 2008 13.03 14.00 12.77 13.39 7,302,339 +0.34(+2.61%)
Sep 19, 2008 12.80 14.38 12.26 13.05 3,586,889 +0.98(+8.12%)
Sep 18, 2008 11.08 12.07 10.82 12.07 2,874,971 +1.29(+11.97%)
Sep 17, 2008 10.56 11.03 10.27 10.78 2,624,214 -0.14(-1.28%)
Sep 16, 2008 11.37 11.37 10.39 10.92 2,557,149 -0.33(-2.93%)
Sep 15, 2008 12.00 12.25 11.24 11.25 735,755 -0.90(-7.41%)
Sep 12, 2008 12.23 12.33 11.98 12.15 494,298 -0.18(-1.46%)
Sep 11, 2008 12.05 12.57 11.85 12.33 1,558,660 +0.06(+0.49%)
Sep 10, 2008 12.59 12.59 11.85 12.27 727,396 -0.17(-1.37%)
Sep 09, 2008 12.92 13.26 12.36 12.44 660,719 -0.45(-3.49%)
Sep 08, 2008 13.57 13.87 12.74 12.89 1,015,859 -0.30(-2.27%)
Sep 05, 2008 13.03 13.34 12.84 13.19 372,833 +0.05(+0.38%)
Sep 04, 2008 13.48 13.60 12.98 13.14 481,695 -0.49(-3.60%)
Sep 03, 2008 13.40 13.97 13.27 13.63 1,015,253 +0.21(+1.56%)
Sep 02, 2008 13.22 13.81 13.17 13.42 884,491 +0.49(+3.79%)
Aug 29, 2008 13.29 13.85 12.92 12.93 850,334 -0.43(-3.22%)
Aug 28, 2008 13.13 13.40 12.78 13.36 412,346 +0.25(+1.91%)
Aug 27, 2008 13.01 13.35 12.95 13.11 445,854 +0.13(+1.00%)
Aug 26, 2008 12.96 13.17 12.75 12.98 590,805 +0.03(+0.23%)
Aug 25, 2008 13.11 13.12 12.71 12.95 612,192 -0.24(-1.82%)
Aug 22, 2008 13.38 13.68 12.99 13.19 471,709 -0.08(-0.60%)
Aug 21, 2008 13.20 13.38 13.01 13.27 562,133 -0.09(-0.67%)
Aug 20, 2008 13.23 13.71 13.15 13.36 588,237 +0.17(+1.29%)
Aug 19, 2008 13.72 13.77 12.96 13.19 1,199,142 -0.67(-4.83%)
Aug 18, 2008 13.64 14.17 13.27 13.86 1,177,155 +0.36(+2.67%)
Aug 15, 2008 13.50 13.72 13.23 13.50 634,331 +0.15(+1.12%)
Aug 14, 2008 13.10 13.58 13.10 13.35 709,059 +0.14(+1.06%)
Aug 13, 2008 13.37 13.87 12.88 13.21 1,471,661 -0.84(-5.98%)
Aug 12, 2008 13.87 14.36 13.57 14.05 1,094,754 +0.07(+0.50%)
Aug 11, 2008 13.35 14.18 13.35 13.98 1,238,395 +0.60(+4.48%)
Aug 08, 2008 12.72 13.50 12.66 13.38 1,053,351 +0.65(+5.11%)
Aug 07, 2008 13.23 13.27 12.71 12.73 948,337 -0.66(-4.93%)
Aug 06, 2008 13.32 13.87 13.23 13.39 1,432,510 -0.06(-0.45%)
Aug 05, 2008 12.74 13.71 12.38 13.45 1,921,489 +1.27(+10.43%)
Aug 04, 2008 12.30 12.74 11.75 12.18 1,459,902 +0.08(+0.66%)
Aug 01, 2008 11.84 12.34 11.84 12.10 1,931,225 +0.10(+0.83%)
Jul 31, 2008 12.16 12.25 11.77 12.00 1,257,738 +0.28(+2.39%)
Jul 30, 2008 11.38 11.84 11.29 11.72 1,407,005 +0.42(+3.72%)
Jul 29, 2008 11.30 11.33 10.96 11.30 705,364 +0.27(+2.45%)
Jul 28, 2008 11.58 11.75 10.95 11.03 1,243,295 -0.57(-4.91%)
Jul 25, 2008 11.80 11.97 11.51 11.60 576,530 -0.06(-0.51%)
Jul 24, 2008 12.32 12.40 11.59 11.66 830,222 -0.60(-4.89%)
Jul 23, 2008 12.26 12.41 12.05 12.26 1,151,227 -0.04(-0.33%)
Jul 22, 2008 11.75 12.49 11.48 12.30 2,547,997 +0.55(+4.68%)
Jul 21, 2008 11.47 11.81 11.40 11.75 916,806 +0.30(+2.62%)
Jul 18, 2008 11.57 11.58 11.08 11.45 1,025,097 -0.06(-0.52%)
Jul 17, 2008 11.37 11.52 11.08 11.51 1,128,037 +0.21(+1.86%)
Jul 16, 2008 10.58 11.38 10.53 11.30 1,378,353 +0.84(+8.03%)
Jul 15, 2008 11.00 11.00 10.26 10.46 4,055,617 -0.65(-5.85%)
Jul 14, 2008 11.88 12.17 11.07 11.11 1,627,810 -0.61(-5.20%)
Jul 11, 2008 11.34 11.89 11.12 11.72 1,905,423 +0.27(+2.36%)
Jul 10, 2008 11.95 12.14 11.35 11.45 2,068,055 -0.53(-4.42%)
Jul 09, 2008 12.66 12.69 11.94 11.98 919,804 -0.55(-4.39%)
Jul 08, 2008 11.81 12.59 11.81 12.53 1,478,327 +0.69(+5.83%)
Jul 07, 2008 12.04 12.22 11.82 11.84 1,066,470 -0.11(-0.92%)
Jul 04, 2008 12.05 12.14 11.70 11.95 677,681 +0.00(+0.00%)
Jul 03, 2008 12.05 12.14 11.70 11.95 677,681 -0.05(-0.42%)
Jul 02, 2008 12.33 12.50 11.99 12.00 1,059,760 -0.29(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.