Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.29 +0.19 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.746 9.816 9.608 9.668 0 -0.17(-1.74%)
Aug 28, 2008 9.663 9.853 9.506 9.839 109,313 +0.15(+1.57%)
Aug 27, 2008 9.428 9.737 9.340 9.686 113,838 +0.20(+2.09%)
Aug 26, 2008 9.414 9.538 9.386 9.488 62,912 +0.07(+0.79%)
Aug 25, 2008 9.612 9.654 9.284 9.414 128,178 -0.29(-2.95%)
Aug 22, 2008 9.682 9.746 9.635 9.700 0 +0.12(+1.30%)
Aug 21, 2008 9.589 9.737 9.562 9.575 211,341 -0.13(-1.33%)
Aug 20, 2008 9.571 9.705 9.335 9.705 249,329 +0.12(+1.20%)
Aug 19, 2008 9.534 9.668 9.395 9.589 170,054 -0.04(-0.43%)
Aug 18, 2008 9.700 9.723 9.395 9.631 166,655 -0.04(-0.43%)
Aug 15, 2008 9.723 9.853 9.483 9.672 0 +0.02(+0.19%)
Aug 14, 2008 9.506 9.889 9.506 9.654 306,037 +0.09(+0.92%)
Aug 13, 2008 9.377 9.585 9.169 9.566 182,355 +0.21(+2.27%)
Aug 12, 2008 9.266 9.455 9.220 9.354 188,798 +0.07(+0.75%)
Aug 11, 2008 9.072 9.515 8.956 9.284 332,954 +0.21(+2.34%)
Aug 08, 2008 8.799 9.141 8.739 9.072 200,705 +0.28(+3.21%)
Aug 07, 2008 9.187 9.234 8.675 8.790 212,712 -0.42(-4.56%)
Aug 06, 2008 9.275 9.354 9.035 9.210 250,306 -0.03(-0.30%)
Aug 05, 2008 8.869 9.243 8.832 9.238 306,178 +0.42(+4.77%)
Aug 04, 2008 8.859 8.887 8.772 8.818 214,526 -0.01(-0.10%)
Aug 01, 2008 8.605 8.940 8.531 8.827 219,090 +0.18(+2.14%)
Jul 31, 2008 8.522 8.721 8.328 8.642 249,005 +0.09(+1.03%)
Jul 30, 2008 8.846 8.846 8.384 8.555 341,925 +0.01(+0.11%)
Jul 29, 2008 8.545 8.568 7.936 8.545 289,549 +0.56(+7.00%)
Jul 28, 2008 8.361 8.379 7.917 7.986 185,341 -0.36(-4.32%)
Jul 25, 2008 8.222 8.402 7.996 8.347 184,317 +0.18(+2.26%)
Jul 24, 2008 8.356 8.365 8.107 8.162 185,650 -0.16(-1.94%)
Jul 23, 2008 8.102 8.398 7.991 8.324 263,774 +0.23(+2.80%)
Jul 22, 2008 7.622 8.102 7.506 8.097 204,152 +0.47(+6.11%)
Jul 21, 2008 7.548 7.695 7.451 7.631 115,189 +0.14(+1.91%)
Jul 18, 2008 7.464 7.594 7.243 7.488 152,544 +0.02(+0.25%)
Jul 17, 2008 7.386 7.617 7.178 7.469 259,080 +0.14(+1.89%)
Jul 16, 2008 6.749 7.344 6.661 7.331 247,418 +0.55(+8.18%)
Jul 15, 2008 6.915 7.160 6.688 6.776 280,180 -0.19(-2.72%)
Jul 14, 2008 6.753 7.053 6.652 6.966 372,912 +0.21(+3.08%)
Jul 11, 2008 6.240 6.869 6.060 6.758 247,632 +0.03(+0.48%)
Jul 10, 2008 6.494 6.848 6.494 6.725 208,902 +0.24(+3.63%)
Jul 09, 2008 6.716 6.892 6.462 6.490 396,113 -0.24(-3.57%)
Jul 08, 2008 6.365 6.749 6.333 6.730 343,270 +0.32(+4.97%)
Jul 07, 2008 6.305 6.624 6.305 6.411 438,459 +0.10(+1.54%)
Jul 04, 2008 6.425 6.559 6.282 6.314 282,782 +0.00(+0.00%)
Jul 03, 2008 6.425 6.559 6.282 6.314 282,782 -0.12(-1.94%)
Jul 02, 2008 6.679 6.679 6.240 6.439 377,932 -0.24(-3.60%)
Jul 01, 2008 6.573 6.693 6.356 6.679 397,631 +0.02(+0.35%)
Jun 30, 2008 7.063 7.063 6.624 6.656 339,600 -0.27(-3.87%)
Jun 27, 2008 7.113 7.113 6.633 6.924 1,322,142 -0.17(-2.41%)
Jun 26, 2008 7.483 7.534 7.086 7.095 303,851 -0.48(-6.34%)
Jun 25, 2008 7.658 7.737 7.478 7.575 237,253 -0.08(-1.03%)
Jun 24, 2008 7.769 7.792 7.552 7.654 264,822 -0.29(-3.61%)
Jun 23, 2008 8.051 8.139 7.857 7.940 604,381 -0.15(-1.88%)
Jun 20, 2008 8.042 8.130 7.922 8.093 616,078 +0.01(+0.11%)
Jun 19, 2008 8.014 8.162 7.949 8.083 735,283 +0.07(+0.86%)
Jun 18, 2008 8.171 8.185 7.968 8.014 745,826 -0.13(-1.64%)
Jun 17, 2008 8.153 8.314 7.968 8.148 181,522 +0.01(+0.11%)
Jun 16, 2008 7.857 8.231 7.829 8.139 316,752 +0.35(+4.45%)
Jun 13, 2008 7.635 7.917 7.635 7.792 241,016 +0.21(+2.80%)
Jun 12, 2008 7.783 7.852 7.531 7.580 209,339 -0.14(-1.85%)
Jun 11, 2008 7.737 7.871 7.723 7.723 132,274 -0.06(-0.83%)
Jun 10, 2008 7.774 7.936 7.737 7.788 222,666 -0.02(-0.30%)
Jun 09, 2008 7.936 8.097 7.737 7.811 237,318 -0.15(-1.91%)
Jun 06, 2008 8.093 8.245 7.963 7.963 188,870 -0.29(-3.53%)
Jun 05, 2008 7.922 8.388 7.917 8.254 380,093 +0.30(+3.71%)
Jun 04, 2008 7.876 8.042 7.691 7.959 174,678 +0.07(+0.94%)
Jun 03, 2008 7.986 8.074 7.672 7.885 247,920 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.