Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.28 -0.51 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.335 7.665 7.329 7.665 42,330 +0.27(+3.69%)
Jan 30, 2007 7.515 7.629 7.335 7.393 29,006 -0.13(-1.72%)
Jan 29, 2007 7.572 7.608 7.213 7.522 29,798 -0.19(-2.51%)
Jan 26, 2007 7.608 7.716 7.421 7.716 46,498 +0.09(+1.22%)
Jan 25, 2007 7.550 7.629 7.256 7.622 14,976 -0.04(-0.56%)
Jan 24, 2007 7.639 7.706 7.639 7.665 11,870 -0.05(-0.65%)
Jan 23, 2007 7.680 7.838 7.622 7.716 111,587 +0.05(+0.66%)
Jan 22, 2007 7.751 7.787 7.586 7.665 48,699 -0.11(-1.48%)
Jan 19, 2007 7.823 7.823 7.730 7.780 46,032 -0.04(-0.55%)
Jan 18, 2007 7.601 7.823 7.594 7.823 116,898 +0.13(+1.68%)
Jan 17, 2007 7.680 7.766 7.536 7.694 214,247 -0.01(-0.09%)
Jan 16, 2007 7.924 7.924 7.644 7.701 86,078 -0.36(-4.45%)
Jan 12, 2007 8.168 8.182 7.917 8.060 61,424 -0.32(-3.77%)
Jan 11, 2007 8.297 8.684 8.161 8.376 105,463 +0.07(+0.86%)
Jan 10, 2007 8.110 8.318 8.060 8.304 59,529 +0.19(+2.39%)
Jan 09, 2007 7.873 8.168 7.873 8.110 60,212 +0.26(+3.29%)
Jan 08, 2007 7.917 7.917 7.644 7.852 42,668 +0.00(+0.00%)
Jan 05, 2007 7.672 8.304 7.672 7.852 160,173 +0.24(+3.11%)
Jan 04, 2007 7.522 7.716 7.522 7.615 141,657 +0.11(+1.43%)
Jan 03, 2007 7.515 7.716 7.342 7.507 53,369 +0.17(+2.35%)
Dec 29, 2006 7.436 7.665 7.299 7.335 125,752 -0.17(-2.29%)
Dec 28, 2006 7.384 7.536 7.342 7.507 64,378 +0.08(+1.06%)
Dec 27, 2006 7.464 7.464 7.382 7.428 62,795 +0.02(+0.29%)
Dec 26, 2006 7.393 7.457 7.393 7.407 8,708 +0.05(+0.68%)
Dec 22, 2006 7.385 7.393 7.335 7.357 10,629 -0.03(-0.39%)
Dec 21, 2006 7.285 7.385 7.285 7.385 4,040 +0.02(+0.29%)
Dec 20, 2006 7.357 7.407 7.335 7.364 21,526 +0.06(+0.79%)
Dec 19, 2006 7.328 7.357 7.306 7.306 9,613 -0.03(-0.39%)
Dec 18, 2006 7.285 7.436 7.285 7.335 10,679 -0.02(-0.29%)
Dec 15, 2006 7.275 7.357 7.271 7.357 12,506 +0.06(+0.89%)
Dec 14, 2006 7.271 7.292 7.263 7.292 2,243 +0.06(+0.89%)
Dec 13, 2006 7.249 7.249 7.177 7.228 7,320 -0.24(-3.27%)
Dec 12, 2006 7.464 7.472 7.443 7.472 2,010 +0.01(+0.10%)
Dec 11, 2006 7.393 7.558 7.292 7.464 19,253 +0.06(+0.84%)
Dec 08, 2006 7.346 7.402 7.285 7.402 2,524 +0.08(+1.14%)
Dec 07, 2006 7.321 7.321 7.285 7.319 5,190 +0.03(+0.47%)
Dec 06, 2006 7.285 7.321 7.285 7.285 2,925 -0.11(-1.46%)
Dec 05, 2006 7.522 7.622 7.177 7.393 23,846 -0.18(-2.37%)
Dec 04, 2006 7.572 7.608 7.536 7.572 6,409 +0.04(+0.48%)
Dec 01, 2006 7.615 7.622 7.507 7.536 5,903 -0.14(-1.78%)
Nov 30, 2006 7.443 7.716 7.428 7.672 12,121 +0.22(+2.89%)
Nov 29, 2006 7.543 7.881 7.457 7.457 5,587 -0.11(-1.52%)
Nov 28, 2006 7.428 7.608 7.428 7.572 33,030 +0.20(+2.73%)
Nov 27, 2006 7.472 7.479 7.292 7.371 2,925 +0.06(+0.79%)
Nov 24, 2006 7.019 7.314 7.019 7.314 7,433 +0.10(+1.39%)
Nov 22, 2006 7.077 7.235 7.077 7.213 33,007 +0.11(+1.52%)
Nov 21, 2006 7.048 7.141 7.034 7.105 23,447 -0.01(-0.10%)
Nov 20, 2006 7.105 7.113 6.897 7.113 14,522 +0.00(+0.00%)
Nov 17, 2006 6.962 7.177 6.854 7.113 19,575 +0.15(+2.16%)
Nov 16, 2006 7.027 7.105 6.962 6.962 5,573 -0.14(-2.02%)
Nov 15, 2006 7.105 7.120 6.969 7.105 6,793 -0.01(-0.20%)
Nov 14, 2006 7.184 7.199 7.105 7.120 5,015 -0.05(-0.70%)
Nov 13, 2006 7.034 7.177 7.005 7.170 6,601 +0.00(+0.00%)
Nov 10, 2006 6.955 7.177 6.940 7.170 29,955 +0.27(+3.85%)
Nov 09, 2006 6.976 6.976 6.905 6.905 1,323 -0.11(-1.54%)
Nov 08, 2006 6.998 7.012 6.998 7.012 752 -0.02(-0.31%)
Nov 07, 2006 7.027 7.141 6.930 7.034 4,426 +0.14(+1.98%)
Nov 06, 2006 6.818 6.962 6.818 6.897 4,737 -0.05(-0.69%)
Nov 03, 2006 6.933 6.945 6.920 6.945 3,933 -0.03(-0.44%)
Nov 02, 2006 6.933 6.998 6.926 6.976 5,935 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.