Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

2.962 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.170 1.170 1.170 1.170 4,000 -0.04(-3.31%)
Apr 27, 2007 1.220 1.210 1.210 1.210 1,200 -0.01(-0.82%)
Apr 26, 2007 1.220 1.220 1.190 1.220 1,300 +0.00(+0.00%)
Apr 25, 2007 1.230 1.220 1.220 1.220 3,000 -0.01(-0.81%)
Apr 24, 2007 1.230 1.230 1.230 1.230 20,000 +0.03(+2.50%)
Apr 23, 2007 1.200 1.200 1.190 1.200 40,000 +0.00(+0.00%)
Apr 20, 2007 1.200 1.200 1.200 1.200 10,000 +0.03(+2.56%)
Apr 19, 2007 1.250 1.170 1.170 1.170 25,000 -0.08(-6.40%)
Apr 18, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 17, 2007 1.250 1.260 1.250 1.250 4,000 +0.04(+3.31%)
Apr 16, 2007 1.210 1.210 1.210 1.210 2,000 -0.03(-2.42%)
Apr 13, 2007 1.240 1.240 1.240 1.240 5,000 -0.01(-0.80%)
Apr 12, 2007 1.250 1.250 1.250 1.250 4,000 +0.04(+3.31%)
Apr 11, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 10, 2007 1.210 1.210 1.210 1.210 1,000 +0.02(+1.68%)
Apr 09, 2007 1.190 1.240 1.190 1.190 103,800 +0.00(+0.00%)
Apr 05, 2007 1.190 1.230 1.190 1.190 13,000 +0.00(+0.00%)
Apr 04, 2007 1.190 1.190 1.190 1.190 60,000 +0.00(+0.00%)
Apr 03, 2007 1.190 1.190 1.190 1.190 840 -0.03(-2.46%)
Apr 02, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 30, 2007 1.220 1.220 1.220 1.220 9,700 +0.04(+3.39%)
Mar 29, 2007 1.180 1.240 1.180 1.180 16,000 +0.02(+1.72%)
Mar 28, 2007 1.160 1.160 1.160 1.160 1,000 -0.07(-5.69%)
Mar 27, 2007 1.230 1.230 1.230 1.230 10,000 +0.03(+2.50%)
Mar 26, 2007 1.200 1.200 1.200 1.200 20,000 +0.05(+4.35%)
Mar 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 22, 2007 1.150 1.150 1.150 1.150 1,200 +0.01(+0.88%)
Mar 21, 2007 1.140 1.140 1.140 1.140 8,500 +0.08(+7.55%)
Mar 20, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 19, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 16, 2007 1.060 1.060 1.060 1.060 61,000 +0.04(+3.92%)
Mar 15, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 14, 2007 1.020 1.020 1.020 1.020 5,000 +0.03(+3.03%)
Mar 13, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 09, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 08, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 07, 2007 0.9900 0.9900 0.9900 0.9900 2,480 -0.03(-2.94%)
Mar 06, 2007 1.020 1.020 1.020 1.020 750 +0.01(+0.99%)
Mar 05, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 02, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 01, 2007 1.010 1.010 1.010 1.010 2,000 +0.01(+1.00%)
Feb 28, 2007 1.000 1.000 1.000 1.000 3,000 -0.07(-6.54%)
Feb 27, 2007 1.070 1.070 1.060 1.070 17,000 +0.02(+1.90%)
Feb 26, 2007 1.050 1.050 1.050 1.050 5,000 -0.05(-4.55%)
Feb 23, 2007 1.100 1.100 1.100 1.100 8,000 -0.01(-0.90%)
Feb 22, 2007 1.110 1.110 1.110 1.110 5,000 +0.01(+0.91%)
Feb 21, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 20, 2007 1.100 1.120 1.100 1.100 25,000 +0.02(+1.85%)
Feb 16, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 15, 2007 1.080 1.080 1.080 1.080 100,000 +0.03(+2.86%)
Feb 14, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 13, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 12, 2007 1.040 1.050 1.000 1.050 10,600 +0.01(+0.96%)
Feb 09, 2007 1.040 1.050 1.040 1.040 1,150 +0.02(+1.96%)
Feb 08, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 07, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 06, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 05, 2007 1.020 1.020 0.9700 1.020 19,400 +0.04(+4.08%)
Feb 02, 2007 0.9800 0.9800 0.9800 0.9800 2,600 -0.06(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.