Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.06	17.46	16.82	17.27	369,225	+0.22(+1.28%)
Feb 27, 2007	17.79	18.10	17.04	17.05	625,791	-1.61(-8.61%)
Feb 26, 2007	18.88	18.90	18.39	18.66	268,798	-0.15(-0.77%)
Feb 23, 2007	18.79	18.87	18.63	18.81	111,425	-0.12(-0.65%)
Feb 22, 2007	18.87	18.94	18.59	18.93	176,800	+0.11(+0.57%)
Feb 21, 2007	18.61	18.82	18.55	18.82	459,681	+0.04(+0.21%)
Feb 20, 2007	18.29	18.83	18.14	18.78	114,714	+0.40(+2.18%)
Feb 16, 2007	18.26	18.42	18.05	18.38	150,486	+0.08(+0.43%)
Feb 15, 2007	18.19	18.41	18.13	18.30	67,430	+0.08(+0.44%)
Feb 14, 2007	18.21	18.42	18.16	18.22	97,857	+0.04(+0.24%)
Feb 13, 2007	18.05	18.18	17.98	18.18	96,623	+0.39(+2.18%)
Feb 12, 2007	17.99	17.99	17.74	17.79	52,629	-0.19(-1.08%)
Feb 09, 2007	18.39	18.39	17.77	17.99	31,659	-0.38(-2.05%)
Feb 08, 2007	18.28	18.40	18.28	18.36	17,268	-0.00(-0.01%)
Feb 07, 2007	18.13	18.36	18.05	18.36	123,349	+0.29(+1.63%)
Feb 06, 2007	18.07	18.08	17.82	18.07	94,156	+0.17(+0.94%)
Feb 05, 2007	17.97	18.08	17.86	17.90	133,217	-0.14(-0.77%)
Feb 02, 2007	18.01	18.09	17.95	18.04	69,075	+0.03(+0.15%)
Feb 01, 2007	17.85	18.01	17.76	18.01	141,029	+0.40(+2.25%)
Jan 31, 2007	17.37	17.80	17.35	17.62	133,217	+0.06(+0.35%)
Jan 30, 2007	17.44	17.56	17.29	17.56	143,496	+0.21(+1.23%)
Jan 29, 2007	17.12	17.46	17.12	17.34	157,887	+0.26(+1.52%)
Jan 26, 2007	16.90	17.12	16.70	17.08	169,810	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Russell 2000 2X ETF (NY: UWM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultra Russell 2000 2X ETF (NY: UWM )

Historical Prices

Sections

Services

Statesman Examiner