Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.041 8.088 8.018 8.046 37,985 -0.00(-0.06%)
Jun 28, 2007 8.051 8.083 8.046 8.051 6,402 +0.00(+0.00%)
Jun 27, 2007 8.036 8.060 8.036 8.051 7,682 +0.03(+0.41%)
Jun 26, 2007 8.036 8.083 7.971 8.018 24,754 -0.02(-0.23%)
Jun 25, 2007 7.891 8.036 7.872 8.036 44,814 +0.12(+1.48%)
Jun 22, 2007 7.863 7.952 7.863 7.919 53,137 +0.07(+0.96%)
Jun 21, 2007 7.919 7.990 7.840 7.844 50,576 -0.13(-1.59%)
Jun 20, 2007 8.027 8.041 7.971 7.971 25,821 -0.06(-0.70%)
Jun 19, 2007 7.947 8.060 7.947 8.027 22,193 +0.05(+0.65%)
Jun 18, 2007 7.938 8.060 7.933 7.976 84,080 +0.03(+0.41%)
Jun 15, 2007 7.933 7.966 7.933 7.943 9,176 +0.01(+0.12%)
Jun 14, 2007 8.018 8.083 7.924 7.933 48,869 -0.04(-0.47%)
Jun 13, 2007 7.863 7.994 7.830 7.971 32,010 +0.07(+0.89%)
Jun 12, 2007 7.952 7.952 7.694 7.901 65,941 -0.02(-0.24%)
Jun 11, 2007 8.107 8.107 7.919 7.919 29,662 -0.03(-0.35%)
Jun 08, 2007 7.919 7.947 7.882 7.947 27,102 +0.00(+0.00%)
Jun 07, 2007 7.901 7.966 7.887 7.947 34,571 -0.02(-0.24%)
Jun 06, 2007 7.990 7.990 7.901 7.966 14,297 -0.05(-0.58%)
Jun 05, 2007 8.107 8.107 8.013 8.013 30,089 -0.12(-1.50%)
Jun 04, 2007 8.196 8.196 8.126 8.135 35,424 +0.03(+0.35%)
Jun 01, 2007 8.088 8.111 8.088 8.107 40,546 +0.02(+0.23%)
May 31, 2007 8.097 8.097 8.074 8.088 11,096 +0.00(+0.06%)
May 30, 2007 8.036 8.111 8.004 8.083 36,705 +0.03(+0.35%)
May 29, 2007 7.971 8.055 7.971 8.055 32,863 +0.07(+0.82%)
May 25, 2007 7.990 7.999 7.933 7.990 29,022 +0.00(+0.00%)
May 24, 2007 7.971 8.022 7.966 7.990 43,960 +0.01(+0.12%)
May 23, 2007 7.990 7.999 7.891 7.980 100,085 -0.02(-0.23%)
May 22, 2007 7.980 8.032 7.976 7.999 32,437 -0.02(-0.23%)
May 21, 2007 7.976 8.018 7.971 8.018 19,206 -0.00(-0.06%)
May 18, 2007 8.013 8.032 7.990 8.022 26,248 +0.01(+0.12%)
May 17, 2007 8.111 8.121 8.013 8.013 65,301 -0.09(-1.10%)
May 16, 2007 8.097 8.116 8.083 8.102 18,352 -0.01(-0.17%)
May 15, 2007 8.140 8.144 8.083 8.116 39,479 -0.05(-0.57%)
May 14, 2007 8.135 8.168 8.116 8.163 25,181 +0.01(+0.12%)
May 11, 2007 8.154 8.191 8.126 8.154 24,541 -0.01(-0.17%)
May 10, 2007 8.219 8.243 8.158 8.168 40,332 -0.05(-0.63%)
May 09, 2007 8.186 8.247 8.177 8.219 35,424 +0.02(+0.23%)
May 08, 2007 8.243 8.261 8.200 8.200 34,571 -0.05(-0.62%)
May 07, 2007 8.271 8.285 8.215 8.252 58,258 -0.02(-0.28%)
May 04, 2007 8.313 8.318 8.271 8.275 21,126 -0.02(-0.28%)
May 03, 2007 8.252 8.355 8.252 8.299 25,608 +0.01(+0.11%)
May 02, 2007 8.252 8.290 8.233 8.290 25,181 +0.04(+0.45%)
May 01, 2007 8.243 8.261 8.210 8.252 18,565 +0.01(+0.11%)
Apr 30, 2007 8.224 8.261 8.219 8.243 28,595 +0.03(+0.40%)
Apr 27, 2007 8.196 8.233 8.196 8.210 18,352 -0.02(-0.28%)
Apr 26, 2007 8.247 8.294 8.210 8.233 17,925 +0.01(+0.11%)
Apr 25, 2007 8.205 8.271 8.205 8.224 17,285 -0.00(-0.06%)
Apr 24, 2007 8.224 8.271 8.196 8.229 40,119 +0.00(+0.00%)
Apr 23, 2007 8.294 8.294 8.224 8.229 21,980 +0.03(+0.34%)
Apr 20, 2007 8.158 8.233 8.158 8.200 18,992 +0.00(+0.00%)
Apr 19, 2007 8.069 8.210 8.069 8.200 24,541 +0.12(+1.45%)
Apr 18, 2007 8.097 8.144 8.074 8.083 33,930 -0.01(-0.12%)
Apr 17, 2007 8.111 8.130 8.093 8.093 21,980 -0.04(-0.46%)
Apr 16, 2007 8.154 8.191 8.116 8.130 6,402 -0.04(-0.52%)
Apr 13, 2007 8.158 8.172 8.144 8.172 11,737 +0.02(+0.29%)
Apr 12, 2007 8.177 8.200 8.149 8.149 31,583 -0.08(-1.02%)
Apr 11, 2007 8.224 8.290 8.200 8.233 28,595 -0.01(-0.17%)
Apr 10, 2007 8.243 8.247 8.186 8.247 11,950 +0.01(+0.17%)
Apr 09, 2007 8.238 8.238 8.233 8.233 5,335 +0.01(+0.11%)
Apr 05, 2007 8.140 8.224 8.135 8.224 29,876 +0.07(+0.80%)
Apr 04, 2007 8.121 8.168 8.116 8.158 35,851 +0.02(+0.29%)
Apr 03, 2007 8.135 8.182 8.130 8.135 44,387 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.