Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.00 24.13 23.80 24.01 122,800 +0.22(+0.92%)
Aug 30, 2007 23.68 23.95 23.58 23.79 286,000 +0.15(+0.63%)
Aug 29, 2007 23.65 24.10 23.57 23.64 325,600 +0.07(+0.30%)
Aug 28, 2007 23.50 23.65 23.50 23.57 357,200 +0.06(+0.26%)
Aug 27, 2007 23.55 23.59 23.45 23.51 491,400 -0.01(-0.04%)
Aug 24, 2007 23.75 24.81 23.34 23.52 1,675,900 -0.28(-1.18%)
Aug 23, 2007 23.69 23.90 23.35 23.80 3,454,600 +0.10(+0.42%)
Aug 22, 2007 23.60 23.71 23.50 23.70 588,100 +0.20(+0.85%)
Aug 21, 2007 23.50 23.63 23.39 23.50 92,700 +0.02(+0.09%)
Aug 20, 2007 23.54 23.79 23.18 23.48 86,100 -0.27(-1.14%)
Aug 17, 2007 23.15 24.00 23.00 23.75 139,800 +0.55(+2.37%)
Aug 16, 2007 23.50 24.31 21.77 23.20 210,700 -0.14(-0.60%)
Aug 15, 2007 23.66 23.74 23.27 23.34 79,600 -0.39(-1.64%)
Aug 14, 2007 23.90 23.90 23.68 23.73 122,100 -0.12(-0.50%)
Aug 13, 2007 23.97 24.07 23.76 23.85 257,200 -0.07(-0.29%)
Aug 10, 2007 24.05 24.08 23.70 23.92 61,800 -0.22(-0.91%)
Aug 09, 2007 24.10 24.21 23.99 24.14 73,300 -0.06(-0.25%)
Aug 08, 2007 24.40 24.40 24.20 24.20 275,800 -0.24(-0.98%)
Aug 07, 2007 24.30 24.55 24.28 24.44 87,800 +0.14(+0.58%)
Aug 06, 2007 24.50 24.50 23.90 24.30 171,900 -0.05(-0.21%)
Aug 03, 2007 24.44 24.83 24.35 24.35 642,700 +0.00(+0.00%)
Aug 02, 2007 24.30 24.40 24.28 24.35 68,900 +0.03(+0.12%)
Aug 01, 2007 24.40 24.40 24.12 24.32 129,700 -0.08(-0.33%)
Jul 31, 2007 24.33 24.44 24.25 24.40 125,800 +0.18(+0.74%)
Jul 30, 2007 24.24 24.24 24.16 24.22 78,600 -0.09(-0.37%)
Jul 27, 2007 24.18 24.48 24.17 24.31 129,000 +0.11(+0.45%)
Jul 26, 2007 24.28 24.28 24.11 24.20 118,400 -0.15(-0.62%)
Jul 25, 2007 24.42 24.44 24.30 24.35 129,600 -0.12(-0.49%)
Jul 24, 2007 24.59 24.60 24.40 24.47 101,300 -0.13(-0.53%)
Jul 23, 2007 24.73 24.74 24.53 24.60 152,400 -0.09(-0.36%)
Jul 20, 2007 24.72 24.75 24.61 24.69 408,500 -0.01(-0.04%)
Jul 19, 2007 24.74 24.74 24.57 24.70 273,400 +0.02(+0.08%)
Jul 18, 2007 24.56 24.75 24.48 24.68 1,139,800 +0.14(+0.57%)
Jul 17, 2007 24.46 24.58 24.41 24.54 977,600 +0.10(+0.41%)
Jul 16, 2007 24.47 24.47 24.39 24.44 271,800 +0.03(+0.12%)
Jul 13, 2007 24.49 24.52 24.35 24.41 149,800 +0.01(+0.04%)
Jul 12, 2007 24.45 24.47 24.33 24.40 387,300 -0.02(-0.08%)
Jul 11, 2007 24.55 24.56 24.35 24.42 3,133,200 -0.11(-0.45%)
Jul 10, 2007 24.50 24.60 24.50 24.53 754,200 +0.00(+0.00%)
Jul 09, 2007 24.57 24.57 24.38 24.53 455,100 +0.06(+0.25%)
Jul 06, 2007 24.55 24.55 24.40 24.47 269,100 -0.11(-0.45%)
Jul 05, 2007 24.64 24.64 24.55 24.58 312,600 -0.07(-0.28%)
Jul 03, 2007 24.70 24.74 24.61 24.65 258,800 -0.05(-0.20%)
Jul 02, 2007 24.59 24.70 24.56 24.70 324,400 +0.15(+0.61%)
Jun 29, 2007 24.50 24.85 24.45 24.55 1,150,000 +0.10(+0.41%)
Jun 28, 2007 24.50 24.90 24.38 24.45 967,300 -0.02(-0.08%)
Jun 27, 2007 24.42 24.84 24.42 24.47 1,745,300 +0.07(+0.29%)
Jun 26, 2007 24.50 24.90 24.35 24.40 2,566,300 -0.10(-0.41%)
Jun 25, 2007 24.70 24.70 24.45 24.50 621,200 +0.00(+0.00%)
Jun 22, 2007 24.46 24.70 24.41 24.50 344,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.