Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

33.72 +0.02 (+0.06%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.850 7.910 7.838 7.874 192,062 +0.07(+0.88%)
Apr 27, 2007 7.750 7.918 7.741 7.806 109,216 +0.03(+0.36%)
Apr 26, 2007 7.778 7.830 7.758 7.778 462,243 +0.01(+0.10%)
Apr 25, 2007 7.637 7.786 7.637 7.770 565,737 +0.09(+1.15%)
Apr 24, 2007 7.830 7.834 7.637 7.681 328,645 -0.19(-2.40%)
Apr 23, 2007 7.814 8.047 7.798 7.870 720,979 +0.09(+1.19%)
Apr 20, 2007 7.718 7.810 7.713 7.778 117,675 +0.04(+0.52%)
Apr 19, 2007 7.597 7.746 7.577 7.738 150,266 +0.04(+0.52%)
Apr 18, 2007 7.581 7.738 7.581 7.697 209,228 +0.08(+1.06%)
Apr 17, 2007 7.617 7.754 7.557 7.617 336,855 +0.04(+0.53%)
Apr 16, 2007 7.195 7.629 7.195 7.577 551,805 +0.41(+5.78%)
Apr 13, 2007 7.155 7.179 7.115 7.163 525,185 +0.02(+0.28%)
Apr 12, 2007 7.159 7.159 7.090 7.143 156,734 -0.02(-0.22%)
Apr 11, 2007 7.183 7.183 7.111 7.159 261,970 +0.05(+0.68%)
Apr 10, 2007 6.966 7.123 6.966 7.111 170,417 +0.15(+2.14%)
Apr 09, 2007 6.893 6.962 6.877 6.962 601,314 +0.13(+1.88%)
Apr 05, 2007 6.797 6.869 6.789 6.833 302,274 +0.02(+0.24%)
Apr 04, 2007 6.813 6.825 6.757 6.817 70,406 +0.05(+0.71%)
Apr 03, 2007 6.773 6.833 6.745 6.769 285,107 +0.05(+0.78%)
Apr 02, 2007 6.705 6.749 6.632 6.717 96,031 +0.03(+0.42%)
Mar 30, 2007 6.588 6.693 6.588 6.689 85,084 +0.12(+1.77%)
Mar 29, 2007 6.632 6.662 6.500 6.572 1,084,455 +0.06(+0.93%)
Mar 28, 2007 6.471 6.544 6.443 6.512 83,343 -0.10(-1.46%)
Mar 27, 2007 6.620 6.632 6.604 6.608 39,308 -0.03(-0.42%)
Mar 26, 2007 6.656 6.656 6.560 6.636 324,913 -0.04(-0.54%)
Mar 23, 2007 6.656 6.753 6.656 6.672 42,542 -0.03(-0.42%)
Mar 22, 2007 6.632 6.713 6.624 6.701 49,010 +0.07(+1.09%)
Mar 21, 2007 6.733 6.825 6.484 6.628 229,380 +0.07(+1.04%)
Mar 20, 2007 6.544 6.592 6.528 6.560 65,679 +0.01(+0.18%)
Mar 19, 2007 6.528 6.568 6.488 6.548 53,737 +0.02(+0.31%)
Mar 16, 2007 6.576 6.600 6.528 6.528 85,582 -0.04(-0.67%)
Mar 15, 2007 6.415 6.660 6.415 6.572 136,334 +0.14(+2.19%)
Mar 14, 2007 6.343 6.504 6.343 6.431 105,236 +0.00(+0.06%)
Mar 13, 2007 6.652 6.644 6.415 6.427 124,641 -0.23(-3.38%)
Mar 12, 2007 6.684 6.725 6.616 6.652 35,327 -0.04(-0.66%)
Mar 09, 2007 6.672 6.737 6.596 6.697 129,368 +0.08(+1.15%)
Mar 08, 2007 6.572 6.656 6.556 6.620 71,401 +0.08(+1.29%)
Mar 07, 2007 6.467 6.564 6.359 6.536 93,294 +0.10(+1.63%)
Mar 06, 2007 6.520 6.572 6.395 6.431 164,695 +0.15(+2.43%)
Mar 05, 2007 6.270 6.331 6.238 6.279 381,387 -0.07(-1.14%)
Mar 02, 2007 6.568 6.576 6.347 6.351 230,126 -0.22(-3.30%)
Mar 01, 2007 6.636 6.648 6.130 6.568 132,353 -0.07(-1.03%)
Feb 28, 2007 6.544 6.725 6.544 6.636 74,138 +0.03(+0.43%)
Feb 27, 2007 6.817 6.901 6.532 6.608 102,748 -0.18(-2.72%)
Feb 26, 2007 6.825 6.833 6.793 6.793 213,706 -0.02(-0.29%)
Feb 23, 2007 6.825 6.833 6.813 6.813 107,724 -0.01(-0.18%)
Feb 22, 2007 6.773 6.833 6.773 6.825 121,656 +0.04(+0.53%)
Feb 21, 2007 6.769 6.837 6.769 6.789 143,051 -0.02(-0.24%)
Feb 20, 2007 6.789 6.833 6.761 6.805 89,065 +0.03(+0.47%)
Feb 16, 2007 6.717 6.793 6.709 6.773 147,778 +0.14(+2.12%)
Feb 15, 2007 6.632 6.709 6.532 6.632 773,971 +0.00(+0.00%)
Feb 14, 2007 6.568 6.648 6.568 6.632 64,435 +0.06(+0.98%)
Feb 13, 2007 6.540 6.580 6.540 6.568 60,952 -0.04(-0.67%)
Feb 12, 2007 6.580 6.640 6.556 6.612 155,739 -0.01(-0.12%)
Feb 09, 2007 6.552 6.660 6.552 6.620 55,230 +0.05(+0.73%)
Feb 08, 2007 6.632 6.632 6.544 6.572 34,581 -0.06(-0.91%)
Feb 07, 2007 6.652 6.664 6.620 6.632 45,527 +0.00(+0.00%)
Feb 06, 2007 6.640 6.693 6.612 6.632 210,223 -0.03(-0.48%)
Feb 05, 2007 6.672 6.713 6.632 6.664 113,446 -0.05(-0.72%)
Feb 02, 2007 6.721 6.753 6.668 6.713 25,376 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.