Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

134.74 +2.68 (+2.03%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.370 3.374 3.337 3.346 1,060,741 +0.02(+0.71%)
Oct 30, 2006 3.315 3.334 3.303 3.323 1,224,797 -0.00(-0.07%)
Oct 27, 2006 3.358 3.362 3.313 3.325 2,202,387 -0.12(-3.50%)
Oct 26, 2006 3.447 3.447 3.385 3.445 824,771 -0.03(-0.92%)
Oct 25, 2006 3.474 3.488 3.464 3.477 501,155 -0.01(-0.18%)
Oct 24, 2006 3.466 3.484 3.457 3.484 910,170 -0.01(-0.42%)
Oct 23, 2006 3.469 3.501 3.463 3.498 548,349 +0.05(+1.48%)
Oct 20, 2006 3.434 3.455 3.416 3.447 761,846 -0.01(-0.28%)
Oct 19, 2006 3.423 3.470 3.413 3.457 934,890 +0.03(+0.78%)
Oct 18, 2006 3.422 3.435 3.414 3.430 991,074 +0.04(+1.29%)
Oct 17, 2006 3.371 3.400 3.368 3.387 667,458 +0.01(+0.22%)
Oct 16, 2006 3.375 3.384 3.358 3.379 496,660 +0.00(+0.11%)
Oct 13, 2006 3.394 3.394 3.362 3.376 907,922 -0.04(-1.15%)
Oct 12, 2006 3.365 3.420 3.365 3.415 1,177,603 +0.05(+1.55%)
Oct 11, 2006 3.336 3.382 3.328 3.363 7,252,146 -0.00(-0.04%)
Oct 10, 2006 3.337 3.381 3.328 3.364 1,633,811 +0.10(+3.12%)
Oct 09, 2006 3.236 3.280 3.233 3.262 982,084 +0.07(+2.05%)
Oct 06, 2006 3.193 3.205 3.178 3.197 2,006,869 -0.10(-3.13%)
Oct 05, 2006 3.287 3.300 3.275 3.300 3,613,713 -0.00(-0.13%)
Oct 04, 2006 3.302 3.312 3.285 3.304 2,851,866 -0.01(-0.28%)
Oct 03, 2006 3.309 3.328 3.306 3.314 1,469,756 +0.01(+0.16%)
Oct 02, 2006 3.295 3.328 3.288 3.308 1,656,285 -0.01(-0.23%)
Sep 29, 2006 3.311 3.323 3.296 3.316 1,961,922 +0.01(+0.22%)
Sep 28, 2006 3.292 3.310 3.284 3.309 1,624,822 +0.02(+0.62%)
Sep 27, 2006 3.276 3.299 3.263 3.288 1,957,427 -0.01(-0.30%)
Sep 26, 2006 3.285 3.301 3.252 3.298 2,503,530 -0.02(-0.59%)
Sep 25, 2006 3.305 3.320 3.268 3.318 1,101,193 +0.05(+1.48%)
Sep 22, 2006 3.260 3.271 3.245 3.269 703,415 +0.01(+0.37%)
Sep 21, 2006 3.263 3.278 3.254 3.257 710,157 -0.00(-0.11%)
Sep 20, 2006 3.261 3.279 3.256 3.261 766,340 +0.01(+0.16%)
Sep 19, 2006 3.275 3.279 3.241 3.255 1,523,692 -0.06(-1.76%)
Sep 18, 2006 3.303 3.320 3.292 3.314 2,067,547 +0.03(+0.84%)
Sep 15, 2006 3.285 3.295 3.273 3.286 860,728 -0.03(-1.04%)
Sep 14, 2006 3.320 3.352 3.312 3.321 1,934,954 +0.03(+1.06%)
Sep 13, 2006 3.288 3.293 3.271 3.286 1,191,087 +0.06(+1.74%)
Sep 12, 2006 3.227 3.237 3.218 3.230 943,880 -0.04(-1.10%)
Sep 11, 2006 3.270 3.270 3.234 3.266 1,209,065 -0.01(-0.37%)
Sep 08, 2006 3.248 3.279 3.248 3.278 1,298,959 +0.03(+0.89%)
Sep 07, 2006 3.250 3.276 3.238 3.249 514,639 -0.02(-0.50%)
Sep 06, 2006 3.255 3.271 3.233 3.266 1,137,151 +0.04(+1.24%)
Sep 05, 2006 3.218 3.227 3.204 3.226 1,236,033 -0.07(-2.24%)
Sep 01, 2006 3.279 3.303 3.267 3.299 512,392 +0.02(+0.50%)
Aug 31, 2006 3.282 3.298 3.269 3.283 856,234 +0.00(+0.04%)
Aug 30, 2006 3.259 3.303 3.259 3.282 1,053,999 +0.07(+2.23%)
Aug 29, 2006 3.193 3.216 3.186 3.210 1,245,023 +0.01(+0.45%)
Aug 28, 2006 3.175 3.207 3.169 3.196 1,182,097 +0.01(+0.42%)
Aug 25, 2006 3.174 3.193 3.164 3.182 3,081,094 -0.02(-0.65%)
Aug 24, 2006 3.212 3.219 3.192 3.203 5,123,921 -0.02(-0.47%)
Aug 23, 2006 3.217 3.239 3.215 3.218 3,802,489 +0.01(+0.18%)
Aug 22, 2006 3.186 3.223 3.182 3.213 4,546,356 +0.01(+0.21%)
Aug 21, 2006 3.198 3.210 3.192 3.206 764,093 -0.01(-0.21%)
Aug 18, 2006 3.190 3.215 3.186 3.213 438,230 +0.01(+0.36%)
Aug 17, 2006 3.202 3.215 3.195 3.201 469,692 -0.01(-0.32%)
Aug 16, 2006 3.221 3.227 3.195 3.211 710,157 -0.01(-0.46%)
Aug 15, 2006 3.229 3.234 3.215 3.226 925,901 +0.06(+2.04%)
Aug 14, 2006 3.164 3.186 3.144 3.162 1,168,613 +0.07(+2.16%)
Aug 11, 2006 3.093 3.114 3.089 3.095 887,696 -0.01(-0.20%)
Aug 10, 2006 3.060 3.104 3.058 3.101 923,654 +0.06(+1.89%)
Aug 09, 2006 3.069 3.085 3.043 3.044 865,223 -0.02(-0.71%)
Aug 08, 2006 3.031 3.077 3.031 3.065 1,952,933 +0.02(+0.76%)
Aug 07, 2006 3.037 3.046 3.021 3.042 3,928,339 -0.02(-0.74%)
Aug 04, 2006 3.052 3.075 3.050 3.065 5,038,522 +0.02(+0.66%)
Aug 03, 2006 3.011 3.048 2.997 3.045 2,795,683 +0.08(+2.56%)
Aug 02, 2006 2.980 2.993 2.963 2.969 2,824,898 +0.18(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.