Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3100 0.3100 0.3100 0.3100 2,000 +0.07(+29.17%)
May 30, 2006 0.2700 0.2700 0.2400 0.2400 11,000 -0.02(-7.69%)
May 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2006 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
May 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2006 0.2600 0.2600 0.2500 0.2500 18,080 -0.05(-16.67%)
May 15, 2006 0.2900 0.3000 0.2850 0.3000 19,000 +0.00(+0.00%)
May 12, 2006 0.3200 0.3200 0.3000 0.3000 8,000 -0.02(-6.25%)
May 11, 2006 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+14.29%)
May 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2006 0.2800 0.2800 0.2800 0.2800 234 -0.04(-12.50%)
May 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2006 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 03, 2006 0.2950 0.3200 0.2950 0.3200 20,580 +0.02(+4.92%)
May 02, 2006 0.3050 0.3050 0.3050 0.3050 13,000 +0.00(+0.00%)
May 01, 2006 0.3200 0.3200 0.3050 0.3050 10,000 -0.02(-4.69%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 27, 2006 0.3200 0.3300 0.3200 0.3300 404 +0.00(+0.00%)
Apr 26, 2006 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Apr 25, 2006 0.3400 0.3400 0.3300 0.3300 34,500 -0.01(-2.94%)
Apr 24, 2006 0.3200 0.3600 0.3050 0.3400 30,499 +0.04(+11.48%)
Apr 21, 2006 0.3100 0.3100 0.3050 0.3050 11,982 -0.01(-1.61%)
Apr 20, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 19, 2006 0.3200 0.3200 0.3100 0.3100 59,195 +0.01(+1.64%)
Apr 18, 2006 0.3100 0.3100 0.3000 0.3050 25,440 -0.01(-1.61%)
Apr 17, 2006 0.3000 0.3100 0.3000 0.3100 12,930 -0.03(-8.82%)
Apr 13, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 12, 2006 0.3150 0.3400 0.3150 0.3400 10,000 +0.03(+7.94%)
Apr 11, 2006 0.3150 0.3150 0.3150 0.3150 10,000 -0.03(-7.35%)
Apr 10, 2006 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Apr 07, 2006 0.3450 0.3500 0.3200 0.3500 69,000 +0.03(+9.37%)
Apr 06, 2006 0.3150 0.3450 0.3150 0.3200 4,902 +0.04(+14.29%)
Apr 05, 2006 0.2800 0.2800 0.2800 0.2800 13,246 +0.00(+0.00%)
Apr 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2006 0.2800 0.2800 0.2800 0.2800 2,160 +0.00(+0.00%)
Mar 30, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2006 0.2800 0.2800 0.2800 0.2800 6,080 -0.01(-3.45%)
Mar 27, 2006 0.2900 0.2900 0.2900 0.2900 7,608 -0.01(-1.69%)
Mar 24, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Mar 21, 2006 0.2800 0.2800 0.2750 0.2800 20,500 +0.02(+7.69%)
Mar 20, 2006 0.2600 0.2600 0.2600 0.2600 5 -0.02(-5.45%)
Mar 17, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 16, 2006 0.2750 0.2750 0.2750 0.2750 3,000 -0.04(-12.70%)
Mar 15, 2006 0.3150 0.3150 0.3150 0.3150 5,000 +0.04(+16.67%)
Mar 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 13, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2006 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Mar 09, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 08, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 07, 2006 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Mar 06, 2006 0.2900 0.3400 0.2900 0.2900 5,200 +0.01(+3.57%)
Mar 03, 2006 0.2550 0.2800 0.2550 0.2800 5,304 -0.04(-12.50%)
Mar 02, 2006 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.