Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 71.05 71.75 71.05 71.53 1,635,870 +0.48(+0.68%)
Oct 30, 2006 71.20 71.20 70.04 71.05 1,417,150 +0.17(+0.24%)
Oct 27, 2006 70.76 71.19 70.15 70.88 1,637,254 -0.48(-0.67%)
Oct 26, 2006 70.01 71.69 69.65 71.36 2,254,654 +1.76(+2.53%)
Oct 25, 2006 68.59 70.40 68.59 69.59 2,153,474 +0.86(+1.25%)
Oct 24, 2006 68.85 69.50 67.07 68.73 3,886,246 -0.11(-0.16%)
Oct 23, 2006 68.42 69.04 68.27 68.85 2,085,392 +0.39(+0.57%)
Oct 20, 2006 69.37 69.86 68.46 68.46 2,185,942 -0.45(-0.66%)
Oct 19, 2006 69.13 69.53 68.77 68.91 1,154,761 -0.50(-0.72%)
Oct 18, 2006 68.81 69.43 68.46 69.41 2,624,390 +0.87(+1.28%)
Oct 17, 2006 69.82 69.82 68.46 68.54 3,076,680 -1.29(-1.84%)
Oct 16, 2006 69.93 70.12 69.42 69.82 2,014,289 +0.33(+0.48%)
Oct 13, 2006 69.77 70.22 69.32 69.49 2,082,623 -0.28(-0.40%)
Oct 12, 2006 69.45 70.24 69.30 69.77 5,669,231 +0.52(+0.75%)
Oct 11, 2006 72.87 72.95 68.62 69.25 20,442,530 -14.43(-17.24%)
Oct 10, 2006 81.97 84.13 81.93 83.68 2,697,254 +2.57(+3.16%)
Oct 09, 2006 80.57 81.75 80.38 81.12 849,082 +0.66(+0.82%)
Oct 06, 2006 82.45 82.32 80.13 80.46 1,118,266 -1.99(-2.41%)
Oct 05, 2006 81.12 82.64 80.35 82.44 1,642,162 +1.39(+1.72%)
Oct 04, 2006 79.25 81.05 78.67 81.05 1,522,483 +1.81(+2.29%)
Oct 03, 2006 79.62 80.42 78.59 79.24 1,414,004 -0.27(-0.34%)
Oct 02, 2006 80.23 80.28 79.06 79.51 1,352,214 -0.64(-0.79%)
Sep 29, 2006 79.54 80.67 78.97 80.15 1,537,962 +1.30(+1.64%)
Sep 28, 2006 79.51 79.78 78.58 78.85 1,090,202 -0.66(-0.83%)
Sep 27, 2006 80.12 80.54 79.34 79.51 1,545,639 -0.59(-0.73%)
Sep 26, 2006 79.05 80.26 78.28 80.10 1,517,449 +1.08(+1.37%)
Sep 25, 2006 79.77 80.26 78.33 79.02 1,179,679 -0.04(-0.05%)
Sep 22, 2006 78.91 79.14 78.09 79.06 970,397 +0.16(+0.20%)
Sep 21, 2006 79.22 80.65 78.45 78.90 1,298,729 -0.74(-0.93%)
Sep 20, 2006 77.67 81.08 77.63 79.64 2,168,324 +2.55(+3.31%)
Sep 19, 2006 79.06 79.06 76.31 77.09 2,281,711 -1.98(-2.50%)
Sep 18, 2006 79.95 80.80 78.71 79.06 2,342,621 -2.15(-2.64%)
Sep 15, 2006 79.91 81.63 79.70 81.21 2,966,564 +2.10(+2.65%)
Sep 14, 2006 77.99 79.28 77.21 79.11 1,959,672 +0.91(+1.16%)
Sep 13, 2006 75.32 79.24 75.17 78.21 3,519,280 +3.05(+4.06%)
Sep 12, 2006 72.46 75.60 72.46 75.16 1,868,056 +3.20(+4.45%)
Sep 11, 2006 71.67 72.29 71.01 71.95 1,176,281 +0.27(+0.38%)
Sep 08, 2006 76.76 72.95 70.93 71.68 1,526,133 -0.10(-0.14%)
Sep 07, 2006 73.11 73.11 71.20 71.79 1,645,434 -1.32(-1.80%)
Sep 06, 2006 72.31 73.82 72.06 73.11 1,691,116 +0.47(+0.65%)
Sep 05, 2006 72.42 72.95 71.44 72.64 676,799 +0.22(+0.31%)
Sep 01, 2006 72.72 72.82 71.17 72.41 868,839 -0.10(-0.14%)
Aug 31, 2006 71.87 72.55 71.15 72.52 923,834 +0.75(+1.04%)
Aug 30, 2006 71.20 71.81 70.59 71.77 880,040 +1.07(+1.52%)
Aug 29, 2006 70.58 70.88 69.65 70.70 1,312,195 +0.09(+0.12%)
Aug 28, 2006 70.49 70.99 69.82 70.61 960,204 +0.35(+0.50%)
Aug 25, 2006 70.71 70.88 70.08 70.26 807,049 -0.45(-0.63%)
Aug 24, 2006 72.32 72.68 70.59 70.71 1,166,339 -1.53(-2.11%)
Aug 23, 2006 71.71 72.47 71.65 72.23 702,723 +0.68(+0.94%)
Aug 22, 2006 71.52 72.20 71.28 71.56 1,356,618 -0.09(-0.12%)
Aug 21, 2006 73.09 73.09 71.45 71.64 1,088,944 -1.64(-2.24%)
Aug 18, 2006 72.22 73.30 71.44 73.29 2,050,406 +0.88(+1.22%)
Aug 17, 2006 69.65 72.84 69.59 72.41 3,331,392 +2.82(+4.05%)
Aug 16, 2006 69.66 69.86 68.35 69.59 1,639,142 +0.72(+1.05%)
Aug 15, 2006 67.84 69.09 67.01 68.86 1,974,018 +1.86(+2.78%)
Aug 14, 2006 67.46 67.82 66.67 67.00 989,274 +0.77(+1.16%)
Aug 11, 2006 66.90 66.95 65.83 66.23 1,097,250 -0.67(-1.00%)
Aug 10, 2006 66.43 67.39 65.59 66.90 1,224,606 +0.22(+0.33%)
Aug 09, 2006 68.34 68.50 66.59 66.68 1,669,219 -0.75(-1.11%)
Aug 08, 2006 68.72 69.13 67.36 67.42 2,072,304 -1.03(-1.51%)
Aug 07, 2006 68.22 69.39 67.84 68.46 2,857,204 -1.11(-1.60%)
Aug 04, 2006 68.78 70.13 68.73 69.57 3,128,276 +1.71(+2.52%)
Aug 03, 2006 65.47 67.96 65.47 67.86 2,441,032 +0.72(+1.07%)
Aug 02, 2006 65.95 67.67 65.79 67.15 2,531,641 +1.75(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.