Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.800 6.010 5.800 5.940 107,248 +0.10(+1.71%)
Sep 28, 2006 6.080 6.130 5.800 5.840 71,450 -0.16(-2.67%)
Sep 27, 2006 6.000 6.060 5.840 6.000 136,987 +0.12(+2.04%)
Sep 26, 2006 5.750 5.880 5.510 5.880 130,533 +0.22(+3.89%)
Sep 25, 2006 5.790 5.900 5.480 5.660 269,900 -0.13(-2.25%)
Sep 22, 2006 5.660 5.840 5.660 5.790 130,413 +0.28(+5.08%)
Sep 21, 2006 5.540 5.630 5.400 5.510 136,575 +0.03(+0.55%)
Sep 20, 2006 5.580 5.690 5.460 5.480 130,155 -0.07(-1.26%)
Sep 19, 2006 5.510 5.720 5.470 5.550 165,094 -0.05(-0.89%)
Sep 18, 2006 5.250 5.700 5.150 5.600 231,724 +0.34(+6.46%)
Sep 15, 2006 5.500 5.500 5.000 5.260 405,954 -0.26(-4.71%)
Sep 14, 2006 5.930 5.930 5.370 5.520 263,939 -0.40(-6.76%)
Sep 13, 2006 5.990 6.040 5.760 5.920 193,624 +0.27(+4.78%)
Sep 12, 2006 6.280 6.280 5.530 5.650 483,407 -0.47(-7.68%)
Sep 11, 2006 6.500 6.990 6.060 6.120 272,343 -0.96(-13.56%)
Sep 08, 2006 7.410 7.410 7.000 7.080 109,430 -0.02(-0.28%)
Sep 06, 2006 7.650 7.740 6.910 7.100 167,198 -0.51(-6.70%)
Sep 05, 2006 8.000 8.050 7.510 7.610 159,172 -0.15(-1.93%)
Sep 01, 2006 7.770 7.960 7.690 7.760 57,032 -0.13(-1.65%)
Aug 31, 2006 7.620 7.910 7.620 7.890 120,735 +0.33(+4.37%)
Aug 30, 2006 7.530 7.800 7.430 7.560 71,119 +0.09(+1.20%)
Aug 29, 2006 7.670 7.670 7.450 7.470 77,939 -0.17(-2.23%)
Aug 28, 2006 7.770 7.860 7.620 7.640 67,610 -0.11(-1.42%)
Aug 25, 2006 7.940 7.940 7.650 7.750 59,914 -0.02(-0.26%)
Aug 24, 2006 8.190 8.190 7.650 7.770 57,100 -0.23(-2.88%)
Aug 23, 2006 8.210 8.260 7.900 8.000 90,628 -0.13(-1.60%)
Aug 22, 2006 8.210 8.260 8.060 8.130 57,844 -0.13(-1.57%)
Aug 21, 2006 8.400 8.400 8.100 8.260 92,265 +0.18(+2.23%)
Aug 18, 2006 8.060 8.080 7.800 8.080 55,804 +0.02(+0.25%)
Aug 17, 2006 7.990 8.070 7.720 8.060 129,698 +0.13(+1.64%)
Aug 16, 2006 7.810 8.040 7.770 7.930 33,616 +0.18(+2.32%)
Aug 15, 2006 7.750 7.840 7.590 7.750 49,151 -0.05(-0.64%)
Aug 14, 2006 7.960 8.040 7.700 7.800 104,736 -0.19(-2.38%)
Aug 11, 2006 8.350 8.350 7.910 7.990 117,382 -0.23(-2.80%)
Aug 10, 2006 8.260 8.350 8.090 8.220 66,983 +0.01(+0.12%)
Aug 09, 2006 8.300 8.500 8.210 8.210 94,157 -0.11(-1.32%)
Aug 08, 2006 8.020 8.450 8.020 8.320 77,278 -0.16(-1.89%)
Aug 07, 2006 8.800 8.900 8.300 8.480 64,251 +0.00(+0.00%)
Aug 04, 2006 8.800 8.900 8.300 8.480 64,251 -0.24(-2.75%)
Aug 03, 2006 8.780 8.820 8.510 8.720 86,148 -0.06(-0.68%)
Aug 02, 2006 8.620 8.800 8.500 8.780 137,144 +0.20(+2.33%)
Aug 01, 2006 8.450 8.600 8.270 8.580 81,311 +0.13(+1.54%)
Jul 31, 2006 8.220 8.450 8.220 8.450 21,154 +0.14(+1.68%)
Jul 28, 2006 8.300 8.440 8.040 8.310 67,791 +0.00(+0.00%)
Jul 27, 2006 8.610 8.730 8.230 8.310 63,693 -0.29(-3.37%)
Jul 26, 2006 8.690 8.690 8.350 8.600 39,970 +0.07(+0.82%)
Jul 25, 2006 8.290 8.530 8.250 8.530 57,073 +0.20(+2.40%)
Jul 24, 2006 7.820 8.330 7.810 8.330 128,526 +0.37(+4.65%)
Jul 21, 2006 8.090 8.090 7.900 7.960 78,657 -0.01(-0.13%)
Jul 20, 2006 8.030 8.160 7.830 7.970 77,710 -0.17(-2.09%)
Jul 19, 2006 8.080 8.240 7.970 8.140 97,744 +0.11(+1.37%)
Jul 18, 2006 8.720 8.720 7.880 8.030 104,511 -0.25(-3.02%)
Jul 17, 2006 8.300 8.520 8.210 8.280 127,291 -0.32(-3.72%)
Jul 14, 2006 8.610 8.740 8.600 8.600 66,832 -0.05(-0.58%)
Jul 13, 2006 8.920 9.000 8.550 8.650 140,585 -0.24(-2.70%)
Jul 12, 2006 9.000 9.190 8.800 8.890 166,188 -0.03(-0.34%)
Jul 11, 2006 8.720 8.920 8.650 8.920 85,114 +0.25(+2.88%)
Jul 10, 2006 8.400 8.940 8.400 8.670 99,477 -0.04(-0.46%)
Jul 07, 2006 8.850 8.950 8.660 8.710 67,750 -0.14(-1.58%)
Jul 06, 2006 8.800 8.850 8.500 8.850 209,917 +0.02(+0.23%)
Jul 05, 2006 9.000 9.000 8.730 8.830 188,134 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.