Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.05 (-0.47%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.956 8.022 7.956 7.984 39,109 +0.03(+0.35%)
Jul 28, 2006 8.026 8.026 7.895 7.956 43,147 +0.07(+0.89%)
Jul 27, 2006 7.843 7.937 7.843 7.885 36,771 +0.05(+0.66%)
Jul 26, 2006 7.786 7.838 7.786 7.833 37,833 +0.02(+0.30%)
Jul 25, 2006 7.829 7.833 7.801 7.810 63,340 -0.01(-0.12%)
Jul 24, 2006 7.782 7.838 7.764 7.819 64,615 +0.06(+0.79%)
Jul 21, 2006 7.805 7.805 7.692 7.758 49,736 +0.05(+0.61%)
Jul 20, 2006 7.669 7.716 7.659 7.711 47,611 +0.04(+0.55%)
Jul 19, 2006 7.622 7.683 7.622 7.669 36,771 +0.06(+0.74%)
Jul 18, 2006 7.622 7.641 7.594 7.612 25,506 +0.02(+0.25%)
Jul 17, 2006 7.641 7.641 7.575 7.593 38,471 -0.04(-0.49%)
Jul 14, 2006 7.664 7.664 7.631 7.631 19,129 -0.01(-0.18%)
Jul 13, 2006 7.664 7.664 7.630 7.645 16,153 +0.00(+0.06%)
Jul 12, 2006 7.579 7.645 7.579 7.641 28,694 +0.00(+0.00%)
Jul 11, 2006 7.622 7.650 7.577 7.641 19,767 +0.04(+0.56%)
Jul 10, 2006 7.612 7.645 7.593 7.598 14,240 -0.06(-0.74%)
Jul 07, 2006 7.617 7.655 7.593 7.655 38,046 +0.08(+1.06%)
Jul 06, 2006 7.518 7.584 7.518 7.575 14,665 +0.02(+0.25%)
Jul 05, 2006 7.514 7.556 7.476 7.556 51,012 +0.04(+0.56%)
Jul 03, 2006 7.499 7.514 7.481 7.514 22,742 +0.05(+0.63%)
Jun 30, 2006 7.448 7.490 7.448 7.466 17,854 -0.03(-0.38%)
Jun 29, 2006 7.509 7.523 7.386 7.495 59,726 -0.02(-0.31%)
Jun 28, 2006 7.438 7.528 7.438 7.518 21,892 +0.04(+0.50%)
Jun 27, 2006 7.523 7.575 7.457 7.481 56,325 -0.05(-0.63%)
Jun 26, 2006 7.476 7.532 7.476 7.528 14,878 +0.06(+0.76%)
Jun 23, 2006 7.457 7.499 7.429 7.471 34,858 -0.02(-0.31%)
Jun 22, 2006 7.504 7.518 7.424 7.495 15,091 +0.03(+0.44%)
Jun 21, 2006 7.532 7.532 7.462 7.462 16,791 -0.07(-0.94%)
Jun 20, 2006 7.716 7.716 7.532 7.532 50,586 +0.04(+0.57%)
Jun 19, 2006 7.495 7.514 7.490 7.490 20,192 -0.02(-0.25%)
Jun 16, 2006 7.546 7.551 7.490 7.509 24,868 +0.01(+0.13%)
Jun 15, 2006 7.415 7.514 7.415 7.499 39,959 +0.06(+0.76%)
Jun 14, 2006 7.532 7.570 7.410 7.443 71,416 -0.11(-1.43%)
Jun 13, 2006 7.575 7.603 7.528 7.551 41,447 -0.07(-0.93%)
Jun 12, 2006 7.631 7.669 7.622 7.622 20,617 +0.02(+0.31%)
Jun 09, 2006 7.579 7.664 7.575 7.598 25,080 +0.00(+0.06%)
Jun 08, 2006 7.617 7.622 7.575 7.593 9,989 +0.00(+0.00%)
Jun 07, 2006 7.593 7.593 7.551 7.593 30,819 +0.00(+0.06%)
Jun 06, 2006 7.636 7.636 7.565 7.589 35,283 -0.02(-0.25%)
Jun 05, 2006 7.631 7.650 7.608 7.608 15,091 -0.03(-0.43%)
Jun 02, 2006 7.598 7.655 7.575 7.641 10,414 +0.01(+0.19%)
Jun 01, 2006 7.584 7.626 7.575 7.626 19,979 +0.06(+0.81%)
May 31, 2006 7.575 7.575 7.528 7.565 23,167 +0.00(+0.00%)
May 30, 2006 7.542 7.575 7.528 7.565 27,419 +0.04(+0.50%)
May 26, 2006 7.556 7.556 7.504 7.528 36,983 -0.02(-0.31%)
May 25, 2006 7.593 7.593 7.504 7.551 50,374 -0.03(-0.43%)
May 24, 2006 7.532 7.584 7.532 7.584 15,303 +0.06(+0.75%)
May 23, 2006 7.608 7.608 7.528 7.528 24,230 -0.05(-0.62%)
May 22, 2006 7.528 7.575 7.509 7.575 28,906 +0.07(+0.94%)
May 19, 2006 7.509 7.551 7.504 7.504 21,042 +0.00(+0.00%)
May 18, 2006 7.518 7.518 7.485 7.504 12,115 -0.01(-0.19%)
May 17, 2006 7.593 7.593 7.481 7.518 36,133 -0.04(-0.56%)
May 16, 2006 7.471 7.598 7.471 7.561 36,346 +0.10(+1.39%)
May 15, 2006 7.457 7.504 7.443 7.457 21,680 -0.02(-0.31%)
May 12, 2006 7.462 7.528 7.457 7.481 27,206 -0.08(-1.12%)
May 11, 2006 7.504 7.603 7.481 7.565 53,775 +0.02(+0.25%)
May 10, 2006 7.565 7.570 7.546 7.546 8,502 -0.02(-0.31%)
May 09, 2006 7.617 7.617 7.476 7.570 57,176 -0.03(-0.43%)
May 08, 2006 7.603 7.626 7.603 7.603 34,858 -0.01(-0.12%)
May 05, 2006 7.593 7.636 7.537 7.612 31,457 +0.07(+0.87%)
May 04, 2006 7.669 7.669 7.546 7.546 62,064 -0.12(-1.60%)
May 03, 2006 7.716 7.721 7.664 7.669 19,129 -0.00(-0.06%)
May 02, 2006 7.716 7.739 7.669 7.673 24,018 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.