Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 29, 2006 2.350 2.350 2.350 2.350 1,610 -0.00(-0.13%)
Jun 28, 2006 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Jun 27, 2006 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Jun 26, 2006 2.353 2.353 2.353 2.353 644 +0.10(+4.41%)
Jun 23, 2006 2.254 2.254 2.254 2.254 402 +0.02(+0.83%)
Jun 22, 2006 2.238 2.238 2.235 2.235 7,067 -0.12(-5.01%)
Jun 21, 2006 2.353 2.353 2.353 2.353 1,288 +0.12(+5.28%)
Jun 20, 2006 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Jun 19, 2006 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Jun 16, 2006 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Jun 15, 2006 2.235 2.235 2.235 2.235 653 -0.03(-1.37%)
Jun 14, 2006 2.266 2.266 2.266 2.266 1,610 -0.03(-1.19%)
Jun 13, 2006 2.266 2.293 2.266 2.293 3,192 +0.01(+0.38%)
Jun 12, 2006 2.266 2.297 2.266 2.285 18,364 +0.02(+0.82%)
Jun 09, 2006 2.287 2.287 2.266 2.266 2,705 +0.00(+0.00%)
Jun 08, 2006 2.297 2.393 2.235 2.266 26,733 -0.15(-6.05%)
Jun 07, 2006 2.251 2.437 2.235 2.412 24,437 +0.15(+6.44%)
Jun 06, 2006 2.266 2.274 2.266 2.266 19,234 +0.02(+0.69%)
Jun 05, 2006 2.282 2.288 2.251 2.251 15,971 -0.03(-1.36%)
Jun 02, 2006 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
Jun 01, 2006 2.300 2.300 2.282 2.282 2,937 -0.02(-0.94%)
May 31, 2006 2.303 2.331 2.303 2.303 9,921 -0.01(-0.35%)
May 30, 2006 2.300 2.311 2.300 2.311 2,577 -0.01(-0.45%)
May 26, 2006 2.300 2.322 2.300 2.322 5,476 +0.05(+2.33%)
May 25, 2006 2.275 2.275 2.266 2.269 7,409 -0.04(-1.56%)
May 24, 2006 2.269 2.305 2.235 2.305 25,126 -0.01(-0.32%)
May 23, 2006 2.297 2.328 2.297 2.313 9,692 +0.02(+0.95%)
May 22, 2006 2.437 2.437 2.291 2.291 25,442 -0.15(-5.99%)
May 19, 2006 2.344 2.483 2.331 2.437 7,441 +0.05(+1.95%)
May 18, 2006 2.514 2.514 2.365 2.390 22,475 -0.12(-4.94%)
May 17, 2006 2.514 2.514 2.514 2.514 0 +0.00(+0.00%)
May 16, 2006 2.546 2.546 2.468 2.514 25,358 +0.01(+0.25%)
May 15, 2006 2.514 2.514 2.508 2.508 6,442 +0.01(+0.37%)
May 12, 2006 2.499 2.502 2.499 2.499 11,947 +0.00(+0.12%)
May 11, 2006 2.487 2.570 2.487 2.496 6,371 -0.06(-2.43%)
May 10, 2006 2.511 2.558 2.487 2.558 12,634 +0.11(+4.30%)
May 09, 2006 2.546 2.546 2.452 2.452 1,794 -0.08(-3.07%)
May 08, 2006 2.530 2.530 2.530 2.530 966 +0.00(+0.00%)
May 05, 2006 2.460 2.530 2.460 2.530 5,250 +0.02(+0.62%)
May 04, 2006 2.514 2.514 2.514 2.514 0 +0.00(+0.00%)
May 03, 2006 2.424 2.530 2.424 2.514 8,327 +0.05(+2.14%)
May 02, 2006 2.542 2.542 2.437 2.462 10,340 -0.02(-0.87%)
May 01, 2006 2.452 2.483 2.452 2.483 1,156 +0.00(+0.07%)
Apr 28, 2006 2.505 2.505 2.446 2.482 14,173 -0.02(-0.94%)
Apr 27, 2006 2.505 2.505 2.505 2.505 0 +0.00(+0.00%)
Apr 26, 2006 2.561 2.577 2.505 2.505 8,053 -0.09(-3.47%)
Apr 25, 2006 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Apr 24, 2006 2.595 2.595 2.592 2.595 1,668 +0.06(+2.55%)
Apr 21, 2006 2.558 2.595 2.531 2.531 11,931 -0.05(-1.78%)
Apr 20, 2006 2.577 2.577 2.577 2.577 0 +0.00(+0.00%)
Apr 19, 2006 2.514 2.577 2.514 2.577 10,984 +0.06(+2.34%)
Apr 18, 2006 2.518 2.518 2.518 2.518 644 +0.00(+0.11%)
Apr 17, 2006 2.505 2.546 2.505 2.515 6,764 -0.03(-1.21%)
Apr 13, 2006 2.505 2.546 2.505 2.546 5,382 +0.03(+1.36%)
Apr 12, 2006 2.505 2.513 2.505 2.511 4,026 +0.01(+0.25%)
Apr 11, 2006 2.546 2.546 2.505 2.505 8,456 -0.04(-1.59%)
Apr 10, 2006 2.577 2.618 2.546 2.546 7,409 +0.00(+0.00%)
Apr 07, 2006 2.534 2.546 2.534 2.546 2,254 +0.00(+0.10%)
Apr 06, 2006 2.543 2.543 2.543 2.543 644 -0.01(-0.34%)
Apr 05, 2006 2.490 2.670 2.490 2.552 18,065 -0.01(-0.36%)
Apr 04, 2006 2.561 2.561 2.558 2.561 2,596 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.