Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.84 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.205 6.210 6.163 6.177 15,309 -0.01(-0.22%)
May 30, 2006 6.186 6.196 6.145 6.191 57,573 +0.05(+0.83%)
May 26, 2006 6.122 6.140 6.122 6.140 9,056 +0.02(+0.30%)
May 25, 2006 6.117 6.154 6.117 6.122 12,290 +0.00(+0.08%)
May 24, 2006 6.131 6.131 6.117 6.117 6,037 -0.01(-0.23%)
May 23, 2006 6.131 6.173 6.112 6.131 57,142 -0.02(-0.38%)
May 22, 2006 6.122 6.154 6.122 6.154 23,719 +0.05(+0.76%)
May 19, 2006 6.103 6.117 6.103 6.108 12,506 +0.01(+0.15%)
May 18, 2006 6.098 6.098 6.089 6.098 39,460 +0.00(+0.00%)
May 17, 2006 6.103 6.126 6.075 6.098 94,446 -0.02(-0.38%)
May 16, 2006 6.122 6.131 6.117 6.122 28,463 +0.00(+0.00%)
May 15, 2006 6.145 6.145 6.084 6.122 85,174 -0.03(-0.53%)
May 12, 2006 6.186 6.200 6.145 6.154 32,560 -0.05(-0.75%)
May 11, 2006 6.191 6.205 6.168 6.200 17,250 +0.00(+0.07%)
May 10, 2006 6.200 6.237 6.196 6.196 13,584 -0.00(-0.07%)
May 09, 2006 6.214 6.224 6.196 6.200 18,975 -0.02(-0.37%)
May 08, 2006 6.196 6.242 6.196 6.224 10,997 +0.01(+0.15%)
May 05, 2006 6.191 6.214 6.191 6.214 16,603 +0.02(+0.37%)
May 04, 2006 6.168 6.196 6.168 6.191 17,681 +0.00(+0.00%)
May 03, 2006 6.214 6.233 6.173 6.191 51,751 -0.04(-0.60%)
May 02, 2006 6.191 6.228 6.191 6.228 32,991 +0.00(+0.00%)
May 01, 2006 6.242 6.251 6.196 6.228 40,538 +0.02(+0.30%)
Apr 28, 2006 6.261 6.261 6.168 6.210 110,618 -0.02(-0.37%)
Apr 27, 2006 6.251 6.293 6.233 6.233 47,654 -0.05(-0.81%)
Apr 26, 2006 6.326 6.326 6.284 6.284 23,503 +0.00(+0.07%)
Apr 25, 2006 6.270 6.302 6.270 6.279 35,147 -0.04(-0.59%)
Apr 24, 2006 6.284 6.316 6.284 6.316 5,175 +0.03(+0.52%)
Apr 21, 2006 6.289 6.307 6.270 6.284 26,307 +0.00(+0.00%)
Apr 20, 2006 6.261 6.284 6.261 6.284 8,840 +0.02(+0.37%)
Apr 19, 2006 6.261 6.279 6.247 6.261 26,953 -0.02(-0.37%)
Apr 18, 2006 6.279 6.284 6.237 6.284 30,619 +0.02(+0.37%)
Apr 17, 2006 6.242 6.275 6.237 6.261 13,369 -0.01(-0.15%)
Apr 13, 2006 6.242 6.279 6.224 6.270 37,735 +0.03(+0.45%)
Apr 12, 2006 6.293 6.293 6.242 6.242 26,953 -0.04(-0.59%)
Apr 11, 2006 6.279 6.307 6.261 6.279 77,627 +0.02(+0.30%)
Apr 10, 2006 6.293 6.307 6.251 6.261 44,851 -0.06(-1.03%)
Apr 07, 2006 6.340 6.353 6.293 6.326 30,404 -0.01(-0.15%)
Apr 06, 2006 6.340 6.353 6.326 6.335 21,131 -0.00(-0.07%)
Apr 05, 2006 6.353 6.358 6.340 6.340 11,428 -0.04(-0.58%)
Apr 04, 2006 6.428 6.428 6.377 6.377 43,557 -0.02(-0.36%)
Apr 03, 2006 6.423 6.437 6.400 6.400 26,953 -0.01(-0.14%)
Mar 31, 2006 6.400 6.409 6.372 6.409 21,347 +0.03(+0.51%)
Mar 30, 2006 6.358 6.381 6.358 6.377 41,185 +0.00(+0.07%)
Mar 29, 2006 6.367 6.377 6.340 6.372 90,349 +0.02(+0.29%)
Mar 28, 2006 6.335 6.363 6.312 6.353 72,020 +0.02(+0.29%)
Mar 27, 2006 6.335 6.335 6.326 6.335 25,228 -0.00(-0.07%)
Mar 24, 2006 6.326 6.344 6.321 6.340 49,379 +0.00(+0.00%)
Mar 23, 2006 6.326 6.340 6.326 6.340 37,735 -0.02(-0.36%)
Mar 22, 2006 6.349 6.363 6.330 6.363 79,783 +0.00(+0.07%)
Mar 21, 2006 6.344 6.358 6.330 6.358 23,935 +0.01(+0.22%)
Mar 20, 2006 6.316 6.358 6.316 6.344 37,735 +0.00(+0.00%)
Mar 17, 2006 6.340 6.344 6.312 6.344 36,657 +0.00(+0.07%)
Mar 16, 2006 6.293 6.340 6.293 6.340 32,991 +0.03(+0.44%)
Mar 15, 2006 6.307 6.326 6.298 6.312 40,754 -0.01(-0.15%)
Mar 14, 2006 6.307 6.326 6.307 6.321 32,775 +0.01(+0.15%)
Mar 13, 2006 6.307 6.321 6.289 6.312 53,045 -0.01(-0.22%)
Mar 10, 2006 6.312 6.333 6.312 6.326 12,506 -0.00(-0.07%)
Mar 09, 2006 6.326 6.344 6.321 6.330 44,851 +0.00(+0.07%)
Mar 08, 2006 6.307 6.326 6.307 6.326 20,484 +0.02(+0.29%)
Mar 07, 2006 6.298 6.321 6.298 6.307 22,856 +0.01(+0.15%)
Mar 06, 2006 6.353 6.377 6.289 6.298 53,907 -0.06(-0.88%)
Mar 03, 2006 6.395 6.395 6.344 6.353 19,622 -0.05(-0.72%)
Mar 02, 2006 6.442 6.442 6.372 6.400 52,614 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.