Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.73	17.61	17.32	17.34	13,490	-0.39(-2.21%)
Feb 27, 2006	17.61	17.75	17.50	17.73	106,698	+0.41(+2.39%)
Feb 24, 2006	17.04	17.31	17.04	17.31	176,604	+0.32(+1.90%)
Feb 23, 2006	16.88	17.02	16.88	16.99	65,000	+0.04(+0.25%)
Feb 22, 2006	16.77	16.95	16.76	16.95	7,358	+0.36(+2.14%)
Feb 21, 2006	16.86	16.86	16.56	16.59	224,127	-0.27(-1.59%)
Feb 17, 2006	16.88	16.89	16.84	16.86	78,184	+0.03(+0.17%)
Feb 16, 2006	16.75	16.83	16.73	16.83	3,679	+0.29(+1.75%)
Feb 15, 2006	16.29	16.62	16.29	16.54	20,235	+0.41(+2.57%)
Feb 14, 2006	16.11	16.12	16.11	16.12	613	+0.15(+0.94%)
Feb 13, 2006	16.06	16.06	15.97	15.97	121,415	-0.23(-1.41%)
Feb 10, 2006	16.05	16.20	15.98	16.20	16,556	+0.05(+0.28%)
Feb 09, 2006	16.19	16.36	16.16	16.16	37,099	+0.15(+0.94%)
Feb 08, 2006	15.99	16.01	15.92	16.01	1,533	-0.01(-0.04%)
Feb 07, 2006	16.12	16.16	16.01	16.01	16,863	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.