Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 57.45 58.17 56.85 57.53 2,275,284 -0.12(-0.21%)
Dec 28, 2006 58.00 58.06 57.31 57.65 1,966,495 -0.28(-0.48%)
Dec 27, 2006 58.25 58.66 57.58 57.93 2,003,496 +0.16(+0.28%)
Dec 26, 2006 57.35 58.00 57.01 57.77 1,597,108 +0.07(+0.12%)
Dec 22, 2006 59.02 59.02 57.36 57.70 3,097,569 -1.31(-2.22%)
Dec 21, 2006 59.11 59.60 58.66 59.01 2,976,201 -0.08(-0.14%)
Dec 20, 2006 59.43 59.75 58.52 59.09 2,496,341 -0.53(-0.89%)
Dec 19, 2006 58.80 60.12 58.04 59.62 3,738,462 +0.84(+1.43%)
Dec 18, 2006 58.93 59.38 58.50 58.78 3,505,220 +0.27(+0.46%)
Dec 15, 2006 57.35 58.53 57.35 58.51 5,610,129 +1.27(+2.22%)
Dec 14, 2006 56.69 57.85 55.76 57.24 4,829,734 +0.89(+1.58%)
Dec 13, 2006 57.94 58.15 53.50 56.35 8,329,635 -1.19(-2.07%)
Dec 12, 2006 57.94 58.00 56.34 57.54 3,645,796 +0.10(+0.17%)
Dec 11, 2006 56.69 57.56 55.92 57.44 3,216,301 +1.63(+2.92%)
Dec 08, 2006 55.51 56.57 55.20 55.81 4,138,198 +0.44(+0.79%)
Dec 07, 2006 57.58 57.59 55.31 55.37 6,577,085 -2.21(-3.84%)
Dec 06, 2006 58.81 58.95 57.30 57.58 3,232,486 -1.32(-2.24%)
Dec 05, 2006 58.47 59.14 57.67 58.90 3,811,325 +0.97(+1.67%)
Dec 04, 2006 56.77 58.47 56.37 57.93 4,446,491 +1.66(+2.95%)
Dec 01, 2006 55.47 56.37 55.08 56.27 3,512,413 +0.54(+0.97%)
Nov 30, 2006 56.09 56.35 54.75 55.73 3,819,400 -0.24(-0.43%)
Nov 29, 2006 54.75 56.01 54.31 55.97 2,804,172 +1.76(+3.25%)
Nov 28, 2006 54.50 54.78 53.84 54.21 3,379,453 -0.14(-0.26%)
Nov 27, 2006 54.88 55.38 53.85 54.35 2,746,918 -0.80(-1.45%)
Nov 24, 2006 54.63 55.22 54.04 55.15 1,022,466 -0.09(-0.16%)
Nov 22, 2006 56.19 56.28 54.30 55.24 3,407,898 -0.83(-1.48%)
Nov 21, 2006 55.30 56.10 54.77 56.07 2,819,494 +0.74(+1.34%)
Nov 20, 2006 56.21 56.76 55.07 55.33 4,721,328 -0.94(-1.67%)
Nov 17, 2006 55.62 56.40 55.33 56.27 3,360,817 +0.47(+0.84%)
Nov 16, 2006 55.67 56.11 55.30 55.80 2,641,114 +0.24(+0.43%)
Nov 15, 2006 55.72 56.30 55.32 55.56 3,872,594 -0.27(-0.48%)
Nov 14, 2006 54.77 55.83 54.16 55.83 5,277,626 +0.83(+1.51%)
Nov 13, 2006 54.88 55.11 54.25 55.00 4,606,794 +0.00(+0.00%)
Nov 10, 2006 53.83 55.00 52.59 55.00 4,920,081 +1.46(+2.73%)
Nov 09, 2006 54.79 55.55 53.27 53.54 8,909,394 -1.28(-2.33%)
Nov 08, 2006 52.56 54.85 51.99 54.82 5,689,404 +1.58(+2.97%)
Nov 07, 2006 52.90 53.40 50.04 53.24 5,145,973 +0.57(+1.08%)
Nov 06, 2006 51.94 52.99 51.73 52.67 6,850,780 +1.02(+1.97%)
Nov 03, 2006 51.60 51.83 50.75 51.65 15,867,555 +0.57(+1.12%)
Nov 02, 2006 51.23 51.29 50.00 51.08 6,301,752 -1.81(-3.42%)
Nov 01, 2006 53.42 53.68 52.59 52.89 7,510,334 -0.55(-1.03%)
Oct 31, 2006 52.10 53.50 52.05 53.44 12,528,201 +3.59(+7.20%)
Oct 30, 2006 48.59 49.99 48.50 49.85 5,385,476 -0.48(-0.95%)
Oct 27, 2006 49.10 50.92 49.10 50.33 5,378,772 +0.69(+1.39%)
Oct 26, 2006 47.60 50.00 47.47 49.64 10,584,608 +5.50(+12.46%)
Oct 25, 2006 45.11 45.15 43.28 44.14 4,238,676 -0.98(-2.17%)
Oct 24, 2006 45.17 45.39 44.50 45.12 2,932,046 -0.32(-0.70%)
Oct 23, 2006 45.27 46.44 44.83 45.44 2,391,908 -0.17(-0.37%)
Oct 20, 2006 46.29 46.56 45.10 45.61 2,302,976 -0.87(-1.87%)
Oct 19, 2006 46.26 47.39 46.15 46.48 2,371,654 -0.04(-0.09%)
Oct 18, 2006 45.89 46.63 45.68 46.52 2,412,833 +1.09(+2.40%)
Oct 17, 2006 46.11 46.13 45.05 45.43 2,006,357 -0.36(-0.79%)
Oct 16, 2006 45.90 46.14 45.39 45.79 2,225,930 -0.39(-0.84%)
Oct 13, 2006 45.94 46.35 45.30 46.18 1,713,057 -0.01(-0.02%)
Oct 12, 2006 45.77 46.26 44.76 46.19 2,653,848 +0.24(+0.52%)
Oct 11, 2006 46.15 46.27 45.28 45.95 1,834,093 -0.25(-0.54%)
Oct 10, 2006 46.71 46.71 45.30 46.20 2,448,750 -0.25(-0.54%)
Oct 09, 2006 45.80 47.19 45.58 46.45 2,755,593 +0.66(+1.44%)
Oct 06, 2006 45.49 46.11 45.08 45.79 2,280,926 +0.22(+0.48%)
Oct 05, 2006 44.42 45.71 44.16 45.57 2,658,962 +1.06(+2.38%)
Oct 04, 2006 42.15 45.09 41.93 44.51 5,628,059 +2.15(+5.08%)
Oct 03, 2006 42.41 42.59 42.04 42.36 2,963,678 -0.22(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.