Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.936 9.938 9.831 9.862 20,942,860 -0.08(-0.76%)
Oct 28, 2005 9.779 9.938 9.772 9.938 16,612,306 +0.18(+1.80%)
Oct 27, 2005 9.772 9.839 9.762 9.762 15,241,325 -0.02(-0.23%)
Oct 26, 2005 9.784 9.825 9.767 9.785 13,331,658 -0.02(-0.23%)
Oct 25, 2005 9.782 9.829 9.766 9.808 11,405,204 -0.02(-0.18%)
Oct 24, 2005 9.764 9.826 9.748 9.826 13,826,700 +0.13(+1.39%)
Oct 21, 2005 9.764 9.810 9.651 9.692 23,434,248 +0.01(+0.07%)
Oct 20, 2005 9.780 9.795 9.643 9.685 18,845,186 -0.10(-0.97%)
Oct 19, 2005 9.592 9.802 9.584 9.780 14,316,554 +0.13(+1.36%)
Oct 18, 2005 9.689 9.726 9.633 9.649 16,305,880 -0.04(-0.41%)
Oct 17, 2005 9.682 9.725 9.618 9.689 10,977,917 +0.03(+0.27%)
Oct 14, 2005 9.638 9.702 9.607 9.662 12,170,658 +0.07(+0.75%)
Oct 13, 2005 9.449 9.625 9.446 9.590 12,566,204 +0.11(+1.14%)
Oct 12, 2005 9.477 9.562 9.440 9.482 13,970,757 +0.00(+0.02%)
Oct 11, 2005 9.485 9.538 9.462 9.481 14,551,257 +0.00(+0.03%)
Oct 10, 2005 9.587 9.594 9.474 9.477 15,333,497 -0.12(-1.23%)
Oct 07, 2005 9.643 9.675 9.553 9.595 10,952,280 +0.05(+0.55%)
Oct 06, 2005 9.453 9.594 9.444 9.543 14,677,612 +0.07(+0.74%)
Oct 05, 2005 9.466 9.543 9.456 9.472 11,290,752 +0.01(+0.07%)
Oct 04, 2005 9.576 9.649 9.466 9.466 12,590,010 -0.11(-1.15%)
Oct 03, 2005 9.584 9.613 9.526 9.576 11,625,257 -0.02(-0.20%)
Sep 30, 2005 9.669 9.639 9.569 9.595 12,434,050 -0.07(-0.75%)
Sep 29, 2005 9.518 9.687 9.502 9.667 16,242,398 +0.15(+1.53%)
Sep 28, 2005 9.600 9.648 9.521 9.521 14,805,493 -0.08(-0.79%)
Sep 27, 2005 9.616 9.644 9.587 9.597 15,532,796 -0.01(-0.09%)
Sep 26, 2005 9.693 9.715 9.587 9.605 10,909,246 -0.06(-0.58%)
Sep 23, 2005 9.661 9.702 9.612 9.661 10,497,525 +0.03(+0.29%)
Sep 22, 2005 9.518 9.656 9.515 9.633 18,735,006 +0.06(+0.67%)
Sep 21, 2005 9.639 9.682 9.567 9.569 22,539,692 -0.13(-1.38%)
Sep 20, 2005 9.769 9.826 9.687 9.703 18,260,412 -0.06(-0.62%)
Sep 19, 2005 9.797 9.798 9.736 9.764 11,845,615 -0.06(-0.62%)
Sep 16, 2005 9.667 9.826 9.662 9.825 31,916,198 +0.22(+2.32%)
Sep 15, 2005 9.600 9.633 9.567 9.602 21,015,498 -0.10(-0.98%)
Sep 14, 2005 9.764 9.795 9.693 9.697 16,026,923 -0.07(-0.69%)
Sep 13, 2005 9.780 9.805 9.715 9.764 15,586,817 -0.03(-0.33%)
Sep 12, 2005 9.813 9.820 9.748 9.797 13,643,272 -0.00(-0.03%)
Sep 09, 2005 9.797 9.828 9.787 9.800 20,074,246 +0.00(+0.03%)
Sep 08, 2005 9.715 9.807 9.707 9.797 13,183,939 -0.04(-0.45%)
Sep 07, 2005 9.869 9.869 9.805 9.841 8,539,635 -0.03(-0.28%)
Sep 06, 2005 9.769 9.870 9.751 9.869 9,000,494 +0.16(+1.60%)
Sep 02, 2005 9.829 9.831 9.713 9.713 8,745,648 -0.07(-0.74%)
Sep 01, 2005 9.767 9.867 9.671 9.785 16,681,588 +0.02(+0.18%)
Aug 31, 2005 9.667 9.770 9.605 9.767 14,832,046 +0.14(+1.41%)
Aug 30, 2005 9.712 9.712 9.610 9.631 15,213,247 -0.08(-0.83%)
Aug 29, 2005 9.712 9.716 9.535 9.712 13,806,557 +0.08(+0.83%)
Aug 26, 2005 9.759 9.821 9.630 9.631 16,311,679 -0.13(-1.31%)
Aug 25, 2005 9.748 9.777 9.712 9.759 8,769,149 +0.01(+0.15%)
Aug 24, 2005 9.829 9.846 9.744 9.744 15,307,860 -0.09(-0.95%)
Aug 23, 2005 9.928 9.936 9.821 9.838 13,031,336 -0.10(-1.02%)
Aug 22, 2005 9.964 10.03 9.911 9.939 9,211,391 +0.01(+0.07%)
Aug 19, 2005 9.933 9.972 9.910 9.933 8,274,717 +0.05(+0.48%)
Aug 18, 2005 9.833 9.902 9.818 9.885 8,316,530 +0.05(+0.55%)
Aug 17, 2005 9.823 9.867 9.795 9.831 10,309,518 +0.01(+0.08%)
Aug 16, 2005 9.961 9.980 9.823 9.823 9,972,267 -0.13(-1.28%)
Aug 15, 2005 9.857 9.969 9.838 9.951 9,217,495 +0.09(+0.95%)
Aug 12, 2005 9.884 9.903 9.829 9.857 7,180,862 -0.05(-0.48%)
Aug 11, 2005 9.880 9.924 9.867 9.905 9,798,300 +0.02(+0.25%)
Aug 10, 2005 9.908 9.987 9.844 9.880 13,259,019 -0.02(-0.22%)
Aug 09, 2005 9.906 9.924 9.875 9.902 11,308,454 +0.01(+0.13%)
Aug 08, 2005 9.892 9.918 9.829 9.888 7,232,747 -0.00(-0.02%)
Aug 05, 2005 9.964 9.965 9.861 9.890 11,720,176 -0.10(-0.97%)
Aug 04, 2005 10.03 10.03 9.956 9.987 9,703,076 -0.05(-0.47%)
Aug 03, 2005 10.03 10.05 9.985 10.03 8,849,113 -0.08(-0.76%)
Aug 02, 2005 10.08 10.14 10.07 10.11 8,515,829 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.