Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.089 9.203 9.089 9.185 774,006 +0.10(+1.09%)
Sep 29, 2005 9.073 9.102 8.932 9.087 862,360 -0.01(-0.06%)
Sep 28, 2005 9.114 9.238 9.061 9.092 660,333 -0.02(-0.21%)
Sep 27, 2005 9.110 9.164 9.089 9.112 552,603 -0.00(-0.04%)
Sep 26, 2005 9.178 9.214 9.116 9.116 1,201,570 +0.02(+0.21%)
Sep 23, 2005 9.096 9.145 8.949 9.096 902,663 +0.12(+1.34%)
Sep 22, 2005 8.907 8.982 8.816 8.976 1,198,986 +0.07(+0.78%)
Sep 21, 2005 9.029 9.029 8.891 8.907 1,239,288 -0.14(-1.54%)
Sep 20, 2005 9.185 9.193 9.013 9.046 1,270,806 -0.14(-1.52%)
Sep 19, 2005 9.185 9.303 9.149 9.185 1,360,194 -0.15(-1.62%)
Sep 16, 2005 9.199 9.336 9.135 9.336 4,107,710 +0.14(+1.49%)
Sep 15, 2005 9.232 9.249 9.166 9.199 1,529,153 -0.03(-0.36%)
Sep 14, 2005 9.396 9.396 9.214 9.232 1,660,393 -0.17(-1.85%)
Sep 13, 2005 9.406 9.468 9.272 9.406 2,527,146 -0.24(-2.47%)
Sep 12, 2005 9.671 9.671 9.634 9.644 905,246 -0.03(-0.28%)
Sep 09, 2005 9.731 9.731 9.665 9.671 1,008,326 -0.06(-0.62%)
Sep 08, 2005 9.795 9.841 9.714 9.731 692,368 -0.09(-0.95%)
Sep 07, 2005 9.770 9.870 9.764 9.824 578,696 +0.01(+0.12%)
Sep 06, 2005 9.677 9.838 9.677 9.812 599,364 +0.14(+1.42%)
Sep 02, 2005 9.801 9.809 9.673 9.675 953,298 -0.12(-1.26%)
Sep 01, 2005 9.799 9.888 9.739 9.799 834,717 -0.02(-0.24%)
Aug 31, 2005 9.667 9.822 9.654 9.822 1,035,453 +0.13(+1.36%)
Aug 30, 2005 9.737 9.781 9.580 9.690 1,022,277 +0.05(+0.52%)
Aug 29, 2005 9.685 9.656 9.553 9.640 1,204,411 -0.04(-0.44%)
Aug 26, 2005 9.735 9.754 9.634 9.683 589,288 -0.08(-0.81%)
Aug 25, 2005 9.710 9.768 9.665 9.762 832,651 +0.06(+0.64%)
Aug 24, 2005 9.776 9.789 9.683 9.700 663,950 -0.08(-0.77%)
Aug 23, 2005 9.880 9.884 9.725 9.776 1,260,731 -0.09(-0.92%)
Aug 22, 2005 9.867 9.915 9.801 9.867 1,077,046 +0.00(+0.02%)
Aug 19, 2005 9.899 9.942 9.849 9.865 1,209,578 -0.02(-0.16%)
Aug 18, 2005 10.03 10.03 9.832 9.880 2,650,119 -0.24(-2.39%)
Aug 17, 2005 10.09 10.20 10.09 10.12 1,353,994 -0.07(-0.65%)
Aug 16, 2005 10.32 10.32 10.16 10.19 1,177,802 -0.13(-1.24%)
Aug 15, 2005 10.32 10.34 10.22 10.32 1,717,746 -0.00(-0.02%)
Aug 12, 2005 10.42 10.44 10.26 10.32 1,811,526 -0.10(-0.95%)
Aug 11, 2005 10.40 10.45 10.39 10.42 1,354,252 +0.04(+0.41%)
Aug 10, 2005 10.37 10.49 10.35 10.37 1,016,852 +0.04(+0.39%)
Aug 09, 2005 10.36 10.38 10.26 10.33 1,573,072 -0.02(-0.21%)
Aug 08, 2005 10.37 10.42 10.32 10.35 646,899 -0.00(-0.02%)
Aug 05, 2005 10.35 10.38 10.33 10.36 928,756 -0.04(-0.39%)
Aug 04, 2005 10.44 10.45 10.37 10.40 669,117 -0.05(-0.44%)
Aug 03, 2005 10.44 10.47 10.37 10.44 658,783 +0.00(+0.04%)
Aug 02, 2005 10.33 10.45 10.33 10.44 1,073,430 +0.10(+0.97%)
Aug 01, 2005 10.27 10.36 10.23 10.34 786,407 +0.07(+0.68%)
Jul 29, 2005 10.25 10.37 10.21 10.27 821,542 +0.00(+0.02%)
Jul 28, 2005 10.12 10.27 10.12 10.27 991,017 +0.14(+1.41%)
Jul 27, 2005 10.04 10.15 10.01 10.12 1,898,847 +0.08(+0.79%)
Jul 26, 2005 10.02 10.09 9.936 10.04 960,532 +0.03(+0.29%)
Jul 25, 2005 9.944 10.08 9.944 10.02 1,200,795 +0.07(+0.68%)
Jul 22, 2005 9.851 9.961 9.851 9.948 455,465 +0.06(+0.59%)
Jul 21, 2005 9.919 9.963 9.818 9.890 985,333 -0.03(-0.33%)
Jul 20, 2005 9.783 9.967 9.783 9.923 750,755 +0.14(+1.38%)
Jul 19, 2005 9.725 9.863 9.725 9.787 880,445 +0.11(+1.14%)
Jul 18, 2005 9.712 9.718 9.648 9.677 650,775 -0.03(-0.36%)
Jul 15, 2005 9.725 9.739 9.654 9.712 1,046,303 +0.02(+0.20%)
Jul 14, 2005 9.696 9.822 9.687 9.692 609,181 +0.04(+0.44%)
Jul 13, 2005 9.750 9.803 9.640 9.650 1,675,636 -0.09(-0.93%)
Jul 12, 2005 9.807 9.832 9.692 9.741 1,217,070 -0.06(-0.65%)
Jul 11, 2005 9.754 9.841 9.741 9.805 602,980 +0.09(+0.92%)
Jul 08, 2005 9.416 9.737 9.416 9.716 975,000 +0.21(+2.22%)
Jul 07, 2005 9.454 9.514 9.381 9.505 864,169 -0.03(-0.28%)
Jul 06, 2005 9.596 9.613 9.520 9.532 590,580 -0.08(-0.87%)
Jul 05, 2005 9.675 9.781 9.586 9.615 862,360 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.