Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.292 7.321 7.245 7.259 35,495 -0.04(-0.52%)
Jul 28, 2005 7.227 7.335 7.227 7.297 85,870 +0.06(+0.85%)
Jul 27, 2005 7.269 7.274 7.227 7.236 46,761 -0.01(-0.13%)
Jul 26, 2005 7.203 7.269 7.203 7.245 50,374 +0.02(+0.26%)
Jul 25, 2005 7.227 7.231 7.203 7.227 35,283 +0.00(+0.07%)
Jul 22, 2005 7.222 7.235 7.175 7.222 48,674 +0.01(+0.20%)
Jul 21, 2005 7.292 7.292 7.208 7.208 86,720 +0.02(+0.33%)
Jul 20, 2005 7.161 7.184 7.156 7.184 31,244 +0.04(+0.59%)
Jul 19, 2005 7.114 7.151 7.057 7.142 114,989 +0.02(+0.26%)
Jul 18, 2005 7.128 7.151 7.099 7.123 45,698 +0.00(+0.00%)
Jul 15, 2005 7.137 7.165 7.081 7.123 76,730 -0.00(-0.07%)
Jul 14, 2005 7.132 7.132 7.099 7.128 32,307 +0.01(+0.13%)
Jul 13, 2005 7.095 7.142 7.095 7.118 21,680 -0.02(-0.26%)
Jul 12, 2005 7.114 7.142 7.114 7.137 34,220 +0.02(+0.33%)
Jul 11, 2005 7.128 7.142 7.114 7.114 37,621 -0.02(-0.33%)
Jul 08, 2005 7.104 7.165 7.104 7.137 49,736 +0.01(+0.20%)
Jul 07, 2005 7.090 7.161 7.090 7.123 90,333 +0.03(+0.40%)
Jul 06, 2005 7.118 7.118 7.095 7.095 33,582 -0.00(-0.07%)
Jul 05, 2005 7.090 7.114 7.067 7.099 42,935 +0.02(+0.33%)
Jul 01, 2005 7.081 7.104 7.071 7.076 66,528 -0.01(-0.20%)
Jun 30, 2005 7.114 7.123 7.071 7.090 45,273 -0.02(-0.33%)
Jun 29, 2005 7.099 7.114 7.081 7.114 46,548 +0.02(+0.33%)
Jun 28, 2005 7.109 7.114 7.071 7.090 67,591 +0.00(+0.00%)
Jun 27, 2005 7.104 7.137 7.076 7.090 86,720 -0.03(-0.40%)
Jun 24, 2005 7.081 7.128 7.081 7.118 14,878 +0.00(+0.07%)
Jun 23, 2005 7.104 7.118 7.095 7.114 32,945 +0.00(+0.07%)
Jun 22, 2005 7.081 7.118 7.071 7.109 52,287 +0.03(+0.40%)
Jun 21, 2005 6.996 7.118 6.996 7.081 72,479 +0.07(+0.94%)
Jun 20, 2005 6.987 7.034 6.987 7.015 37,833 +0.00(+0.07%)
Jun 17, 2005 6.996 7.052 6.991 7.010 63,977 +0.01(+0.20%)
Jun 16, 2005 6.930 7.005 6.930 6.996 39,534 +0.04(+0.54%)
Jun 15, 2005 6.991 6.991 6.902 6.958 59,514 -0.01(-0.14%)
Jun 14, 2005 7.024 7.071 6.963 6.968 127,105 -0.04(-0.60%)
Jun 13, 2005 6.968 7.020 6.968 7.010 24,230 +0.00(+0.07%)
Jun 10, 2005 7.043 7.052 6.987 7.005 47,398 -0.02(-0.33%)
Jun 09, 2005 7.052 7.052 7.005 7.029 41,872 -0.01(-0.20%)
Jun 08, 2005 7.048 7.052 7.029 7.043 27,206 -0.01(-0.13%)
Jun 07, 2005 7.067 7.099 7.038 7.052 58,238 +0.00(+0.07%)
Jun 06, 2005 7.057 7.076 7.019 7.048 79,706 +0.01(+0.13%)
Jun 03, 2005 7.085 7.099 7.034 7.038 70,354 -0.02(-0.27%)
Jun 02, 2005 7.057 7.057 7.010 7.057 40,384 +0.04(+0.54%)
Jun 01, 2005 7.048 7.071 7.020 7.020 57,388 -0.01(-0.20%)
May 31, 2005 7.048 7.048 7.015 7.034 24,443 -0.00(-0.07%)
May 27, 2005 7.010 7.057 7.010 7.038 68,441 +0.05(+0.74%)
May 26, 2005 7.020 7.020 6.987 6.987 30,394 -0.02(-0.34%)
May 25, 2005 6.963 7.010 6.954 7.010 90,759 +0.05(+0.74%)
May 24, 2005 6.968 6.968 6.916 6.958 41,659 +0.03(+0.48%)
May 23, 2005 6.921 6.968 6.883 6.925 62,702 +0.00(+0.00%)
May 20, 2005 6.930 6.930 6.878 6.925 30,819 +0.00(+0.07%)
May 19, 2005 6.949 6.949 6.892 6.921 27,419 -0.01(-0.14%)
May 18, 2005 6.982 6.982 6.916 6.930 40,172 -0.02(-0.34%)
May 17, 2005 6.987 6.987 6.940 6.954 42,510 -0.02(-0.34%)
May 16, 2005 6.958 6.977 6.944 6.977 52,074 +0.02(+0.34%)
May 13, 2005 6.874 6.958 6.874 6.954 51,437 +0.03(+0.48%)
May 12, 2005 6.888 6.935 6.883 6.921 11,052 -0.00(-0.07%)
May 11, 2005 6.963 6.963 6.916 6.925 40,597 -0.03(-0.41%)
May 10, 2005 6.930 6.954 6.902 6.954 30,394 +0.04(+0.61%)
May 09, 2005 6.902 6.925 6.902 6.911 11,902 +0.00(+0.00%)
May 06, 2005 6.897 6.911 6.892 6.911 40,172 +0.00(+0.00%)
May 05, 2005 6.864 6.911 6.845 6.911 23,805 +0.05(+0.75%)
May 04, 2005 6.831 6.860 6.831 6.860 45,485 +0.00(+0.07%)
May 03, 2005 6.831 6.855 6.827 6.855 36,983 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.