Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.959 5.024 4.959 4.992 102,198 -0.00(-0.07%)
Apr 28, 2005 4.963 4.999 4.945 4.995 193,815 +0.05(+0.94%)
Apr 27, 2005 4.869 4.952 4.866 4.948 186,018 +0.10(+2.07%)
Apr 26, 2005 4.895 4.909 4.823 4.848 248,396 -0.01(-0.22%)
Apr 25, 2005 4.873 4.905 4.830 4.859 208,296 +0.02(+0.45%)
Apr 22, 2005 4.895 4.927 4.812 4.837 165,133 -0.07(-1.46%)
Apr 21, 2005 4.974 4.977 4.891 4.909 166,247 -0.03(-0.58%)
Apr 20, 2005 4.920 4.977 4.920 4.938 129,210 +0.03(+0.59%)
Apr 19, 2005 4.895 4.959 4.884 4.909 135,058 +0.03(+0.59%)
Apr 18, 2005 4.866 4.952 4.812 4.880 309,660 -0.02(-0.37%)
Apr 15, 2005 4.920 4.967 4.855 4.898 223,612 -0.02(-0.44%)
Apr 14, 2005 4.988 4.995 4.902 4.920 389,302 -0.07(-1.37%)
Apr 13, 2005 5.009 5.024 4.974 4.988 177,386 -0.04(-0.79%)
Apr 12, 2005 4.992 5.031 4.970 5.027 117,793 +0.04(+0.86%)
Apr 11, 2005 4.999 5.027 4.945 4.984 208,296 -0.02(-0.36%)
Apr 08, 2005 5.071 5.103 4.992 5.002 204,397 -0.09(-1.69%)
Apr 07, 2005 5.099 5.117 5.071 5.088 194,651 -0.03(-0.49%)
Apr 06, 2005 5.110 5.128 5.092 5.114 129,210 +0.01(+0.14%)
Apr 05, 2005 5.117 5.128 5.081 5.106 102,477 +0.01(+0.14%)
Apr 04, 2005 5.124 5.135 5.099 5.099 164,576 +0.00(+0.00%)
Apr 01, 2005 5.135 5.135 5.088 5.099 185,183 -0.01(-0.28%)
Mar 31, 2005 5.096 5.146 5.092 5.114 284,319 +0.03(+0.56%)
Mar 30, 2005 5.024 5.096 5.024 5.085 284,876 +0.07(+1.36%)
Mar 29, 2005 4.930 5.017 4.902 5.017 310,216 +0.12(+2.49%)
Mar 28, 2005 5.002 5.042 4.850 4.895 576,157 -0.12(-2.43%)
Mar 24, 2005 5.009 5.038 4.988 5.017 319,963 +0.01(+0.14%)
Mar 23, 2005 5.042 5.063 5.006 5.009 285,433 -0.06(-1.20%)
Mar 22, 2005 5.063 5.078 5.042 5.071 303,812 -0.01(-0.28%)
Mar 21, 2005 5.106 5.121 5.063 5.085 328,874 -0.03(-0.49%)
Mar 18, 2005 5.175 5.182 5.081 5.110 308,267 -0.06(-1.11%)
Mar 17, 2005 5.160 5.189 5.139 5.168 242,826 +0.01(+0.21%)
Mar 16, 2005 5.164 5.171 5.142 5.157 192,980 +0.01(+0.28%)
Mar 15, 2005 5.182 5.185 5.142 5.142 271,231 -0.03(-0.49%)
Mar 14, 2005 5.193 5.196 5.160 5.168 251,181 -0.01(-0.14%)
Mar 11, 2005 5.207 5.218 5.171 5.175 209,688 -0.06(-1.10%)
Mar 10, 2005 5.232 5.247 5.218 5.232 239,763 +0.01(+0.21%)
Mar 09, 2005 5.239 5.250 5.207 5.221 230,295 -0.01(-0.14%)
Mar 08, 2005 5.247 5.254 5.229 5.229 146,197 -0.01(-0.21%)
Mar 07, 2005 5.232 5.243 5.218 5.239 171,538 +0.01(+0.21%)
Mar 04, 2005 5.203 5.236 5.185 5.229 260,092 +0.03(+0.48%)
Mar 03, 2005 5.203 5.229 5.189 5.203 323,305 +0.00(+0.07%)
Mar 02, 2005 5.196 5.200 5.175 5.200 197,993 +0.03(+0.56%)
Mar 01, 2005 5.171 5.200 5.168 5.171 314,115 +0.00(+0.00%)
Feb 28, 2005 5.132 5.171 5.121 5.171 197,714 +0.03(+0.63%)
Feb 25, 2005 5.139 5.178 5.132 5.139 211,359 +0.01(+0.21%)
Feb 24, 2005 5.117 5.128 5.092 5.128 259,813 +0.03(+0.49%)
Feb 23, 2005 5.146 5.146 5.081 5.103 280,142 -0.03(-0.56%)
Feb 22, 2005 5.189 5.189 5.114 5.132 330,823 -0.03(-0.63%)
Feb 18, 2005 5.175 5.178 5.135 5.164 406,011 +0.03(+0.49%)
Feb 17, 2005 5.157 5.171 5.135 5.139 329,988 -0.01(-0.28%)
Feb 16, 2005 5.171 5.189 5.153 5.153 278,192 -0.01(-0.21%)
Feb 15, 2005 5.200 5.203 5.142 5.164 304,926 -0.03(-0.48%)
Feb 14, 2005 5.239 5.243 5.171 5.189 278,471 -0.05(-0.96%)
Feb 11, 2005 5.243 5.261 5.229 5.239 174,879 -0.01(-0.27%)
Feb 10, 2005 5.275 5.279 5.236 5.254 235,865 -0.01(-0.14%)
Feb 09, 2005 5.293 5.293 5.261 5.261 304,926 -0.01(-0.14%)
Feb 08, 2005 5.279 5.304 5.268 5.268 202,170 -0.02(-0.34%)
Feb 07, 2005 5.315 5.315 5.261 5.286 273,458 +0.01(+0.14%)
Feb 04, 2005 5.300 5.300 5.261 5.279 150,096 +0.01(+0.14%)
Feb 03, 2005 5.315 5.329 5.247 5.272 265,940 -0.03(-0.61%)
Feb 02, 2005 5.308 5.308 5.282 5.304 130,324 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.