Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.715 +0.015 (+0.17%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.819 3.847 3.809 3.847 376,219 +0.03(+0.73%)
Apr 28, 2005 3.798 3.833 3.791 3.819 429,841 +0.02(+0.55%)
Apr 27, 2005 3.812 3.826 3.795 3.798 367,570 -0.03(-0.91%)
Apr 26, 2005 3.816 3.840 3.802 3.833 355,750 +0.01(+0.36%)
Apr 25, 2005 3.760 3.836 3.757 3.819 542,563 +0.06(+1.57%)
Apr 22, 2005 3.757 3.781 3.732 3.760 968,080 -0.01(-0.28%)
Apr 21, 2005 3.739 3.784 3.739 3.771 456,364 +0.00(+0.00%)
Apr 20, 2005 3.816 3.816 3.746 3.771 560,725 -0.05(-1.18%)
Apr 19, 2005 3.739 3.816 3.731 3.816 897,448 +0.08(+2.23%)
Apr 18, 2005 3.798 3.805 3.715 3.732 680,366 -0.07(-1.74%)
Apr 15, 2005 3.802 3.816 3.750 3.798 466,742 -0.02(-0.54%)
Apr 14, 2005 3.802 3.885 3.788 3.819 434,742 +0.02(+0.46%)
Apr 13, 2005 3.864 3.864 3.795 3.802 359,210 -0.06(-1.62%)
Apr 12, 2005 3.868 3.916 3.833 3.864 562,166 +0.02(+0.45%)
Apr 11, 2005 3.843 3.902 3.816 3.847 897,160 +0.06(+1.46%)
Apr 08, 2005 3.823 3.854 3.788 3.791 434,742 -0.06(-1.44%)
Apr 07, 2005 3.840 3.878 3.805 3.847 435,895 +0.02(+0.54%)
Apr 06, 2005 3.881 3.881 3.791 3.826 634,239 +0.01(+0.27%)
Apr 05, 2005 3.739 3.826 3.736 3.816 518,923 +0.06(+1.57%)
Apr 04, 2005 3.708 3.770 3.705 3.757 445,985 +0.05(+1.31%)
Apr 01, 2005 3.732 3.760 3.698 3.708 474,526 -0.01(-0.37%)
Mar 31, 2005 3.705 3.722 3.680 3.722 519,499 +0.06(+1.61%)
Mar 30, 2005 3.659 3.680 3.642 3.663 498,454 +0.01(+0.19%)
Mar 29, 2005 3.781 3.781 3.653 3.656 592,149 -0.06(-1.68%)
Mar 28, 2005 3.663 3.795 3.663 3.718 673,447 +0.03(+0.85%)
Mar 24, 2005 3.614 3.705 3.614 3.687 720,726 +0.04(+1.05%)
Mar 23, 2005 3.725 3.760 3.625 3.649 900,908 -0.06(-1.68%)
Mar 22, 2005 3.625 3.802 3.625 3.712 1,225,523 +0.08(+2.10%)
Mar 21, 2005 3.764 3.764 3.552 3.635 2,776,527 -0.20(-5.16%)
Mar 18, 2005 3.947 3.954 3.809 3.833 1,178,820 -0.12(-3.07%)
Mar 17, 2005 3.982 4.017 3.951 3.954 460,111 -0.03(-0.78%)
Mar 16, 2005 3.993 4.031 3.982 3.986 562,166 -0.01(-0.17%)
Mar 15, 2005 4.027 4.070 3.989 3.993 588,113 -0.06(-1.46%)
Mar 14, 2005 4.090 4.100 4.045 4.051 485,193 -0.05(-1.10%)
Mar 11, 2005 4.090 4.107 4.072 4.097 477,697 -0.00(-0.08%)
Mar 10, 2005 4.069 4.100 4.045 4.100 759,069 +0.07(+1.63%)
Mar 09, 2005 4.051 4.072 4.013 4.034 540,833 -0.03(-0.68%)
Mar 08, 2005 4.034 4.072 4.034 4.062 364,399 +0.00(+0.00%)
Mar 07, 2005 4.110 4.110 4.038 4.062 859,971 -0.03(-0.76%)
Mar 04, 2005 4.114 4.138 4.093 4.093 586,095 -0.02(-0.59%)
Mar 03, 2005 4.104 4.138 4.104 4.117 454,346 -0.01(-0.17%)
Mar 02, 2005 4.124 4.131 4.100 4.124 434,454 +0.01(+0.34%)
Mar 01, 2005 4.086 4.138 4.079 4.110 604,545 +0.01(+0.17%)
Feb 28, 2005 4.097 4.117 4.097 4.104 437,625 -0.01(-0.17%)
Feb 25, 2005 4.079 4.110 4.069 4.110 607,716 +0.02(+0.42%)
Feb 24, 2005 4.083 4.117 4.069 4.093 379,678 -0.01(-0.17%)
Feb 23, 2005 4.086 4.110 4.083 4.100 525,265 +0.00(+0.00%)
Feb 22, 2005 4.079 4.110 4.076 4.100 662,780 +0.00(+0.08%)
Feb 18, 2005 4.100 4.121 4.076 4.097 754,168 +0.00(+0.00%)
Feb 17, 2005 4.090 4.110 4.058 4.097 634,527 +0.00(+0.00%)
Feb 16, 2005 4.097 4.121 4.086 4.097 441,949 -0.01(-0.34%)
Feb 15, 2005 4.110 4.121 4.083 4.110 632,798 +0.01(+0.17%)
Feb 14, 2005 4.058 4.107 4.058 4.104 540,545 +0.02(+0.42%)
Feb 11, 2005 4.069 4.110 4.065 4.086 518,923 +0.01(+0.34%)
Feb 10, 2005 4.093 4.093 4.013 4.072 888,223 +0.01(+0.34%)
Feb 09, 2005 4.062 4.065 4.041 4.058 630,491 +0.03(+0.69%)
Feb 08, 2005 4.027 4.058 4.027 4.031 642,600 +0.01(+0.17%)
Feb 07, 2005 4.041 4.045 4.017 4.024 535,644 -0.00(-0.09%)
Feb 04, 2005 4.006 4.045 4.006 4.027 430,994 +0.01(+0.26%)
Feb 03, 2005 4.006 4.034 4.003 4.017 415,138 -0.01(-0.34%)
Feb 02, 2005 3.982 4.034 3.982 4.031 322,885 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.