Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.101 2.110 2.090 2.098 550,665 +0.01(+0.34%)
Mar 30, 2005 2.098 2.099 2.088 2.091 651,753 -0.00(-0.23%)
Mar 29, 2005 2.094 2.114 2.094 2.096 1,574,848 -0.02(-0.87%)
Mar 28, 2005 2.120 2.120 2.106 2.114 891,172 -0.01(-0.58%)
Mar 24, 2005 2.128 2.143 2.124 2.127 433,615 +0.01(+0.25%)
Mar 23, 2005 2.136 2.140 2.116 2.122 915,114 -0.03(-1.52%)
Mar 22, 2005 2.162 2.162 2.147 2.154 1,072,067 -0.00(-0.16%)
Mar 21, 2005 2.160 2.161 2.115 2.158 1,018,863 -0.03(-1.39%)
Mar 18, 2005 2.176 2.188 2.161 2.188 622,490 -0.01(-0.56%)
Mar 17, 2005 2.193 2.206 2.188 2.201 2,117,533 -0.00(-0.03%)
Mar 16, 2005 2.184 2.208 2.180 2.201 1,580,169 +0.04(+1.84%)
Mar 15, 2005 2.162 2.174 2.151 2.161 577,267 +0.02(+0.74%)
Mar 14, 2005 2.133 2.154 2.130 2.146 774,123 +0.01(+0.30%)
Mar 11, 2005 2.134 2.152 2.131 2.139 673,035 +0.00(+0.14%)
Mar 10, 2005 2.131 2.142 2.124 2.136 558,645 -0.02(-0.70%)
Mar 09, 2005 2.140 2.156 2.140 2.151 399,032 -0.01(-0.26%)
Mar 08, 2005 2.147 2.160 2.137 2.157 665,054 +0.00(+0.10%)
Mar 07, 2005 2.137 2.159 2.133 2.155 553,325 -0.01(-0.64%)
Mar 04, 2005 2.128 2.173 2.128 2.169 824,667 +0.03(+1.41%)
Mar 03, 2005 2.131 2.139 2.122 2.139 2,335,670 +0.01(+0.34%)
Mar 02, 2005 2.113 2.133 2.107 2.131 3,503,506 -0.02(-0.80%)
Mar 01, 2005 2.120 2.150 2.120 2.149 675,695 +0.04(+1.98%)
Feb 28, 2005 2.099 2.114 2.099 2.107 4,897,460 -0.02(-0.95%)
Feb 25, 2005 2.115 2.132 2.107 2.127 470,858 +0.00(+0.07%)
Feb 24, 2005 2.123 2.128 2.110 2.126 845,949 -0.02(-0.96%)
Feb 23, 2005 2.143 2.146 2.134 2.146 633,131 +0.00(+0.09%)
Feb 22, 2005 2.112 2.164 2.112 2.145 2,678,838 +0.08(+3.80%)
Feb 18, 2005 2.076 2.076 2.064 2.066 4,610,156 -0.03(-1.58%)
Feb 17, 2005 2.086 2.103 2.086 2.099 2,548,488 +0.01(+0.69%)
Feb 16, 2005 2.077 2.088 2.066 2.085 710,278 -0.01(-0.48%)
Feb 15, 2005 2.069 2.100 2.069 2.095 715,598 +0.02(+0.91%)
Feb 14, 2005 2.066 2.079 2.056 2.076 409,673 +0.01(+0.53%)
Feb 11, 2005 2.061 2.076 2.053 2.065 1,244,981 +0.01(+0.42%)
Feb 10, 2005 2.051 2.066 2.049 2.057 694,316 +0.02(+1.18%)
Feb 09, 2005 2.021 2.041 2.016 2.033 1,138,573 +0.03(+1.50%)
Feb 08, 2005 1.966 2.011 1.966 2.002 1,072,067 +0.03(+1.76%)
Feb 07, 2005 1.966 1.974 1.959 1.968 1,021,523 +0.01(+0.58%)
Feb 04, 2005 1.970 1.975 1.948 1.957 984,280 -0.01(-0.61%)
Feb 03, 2005 1.975 1.985 1.961 1.969 534,703 -0.03(-1.69%)
Feb 02, 2005 2.004 2.004 1.993 2.002 1,428,536 +0.00(+0.15%)
Feb 01, 2005 1.991 2.004 1.985 1.999 627,811 -0.01(-0.49%)
Jan 31, 2005 1.987 2.019 1.987 2.009 1,391,293 +0.05(+2.65%)
Jan 28, 2005 1.951 1.967 1.951 1.957 1,237,001 +0.07(+3.70%)
Jan 27, 2005 1.889 1.889 1.868 1.887 726,239 +0.00(+0.00%)
Jan 26, 2005 1.904 1.904 1.883 1.887 851,269 +0.00(+0.00%)
Jan 25, 2005 1.892 1.896 1.878 1.887 1,904,715 +0.00(+0.10%)
Jan 24, 2005 1.883 1.894 1.883 1.886 1,636,033 +0.02(+0.84%)
Jan 21, 2005 1.850 1.870 1.850 1.870 526,723 +0.01(+0.65%)
Jan 20, 2005 1.863 1.864 1.853 1.858 4,136,638 -0.03(-1.81%)
Jan 19, 2005 1.902 1.902 1.884 1.892 1,529,625 +0.00(+0.14%)
Jan 18, 2005 1.902 1.906 1.886 1.889 1,346,070 -0.06(-3.05%)
Jan 14, 2005 1.934 1.950 1.934 1.949 438,935 +0.00(+0.06%)
Jan 13, 2005 1.940 1.953 1.935 1.948 649,093 -0.01(-0.42%)
Jan 12, 2005 1.938 1.958 1.934 1.956 1,636,033 +0.03(+1.34%)
Jan 11, 2005 1.934 1.939 1.923 1.930 4,075,453 -0.03(-1.48%)
Jan 10, 2005 1.965 1.975 1.959 1.959 806,045 -0.01(-0.36%)
Jan 07, 2005 1.983 1.991 1.961 1.966 430,955 +0.01(+0.46%)
Jan 06, 2005 1.962 1.972 1.956 1.957 324,546 +0.05(+2.58%)
Jan 05, 2005 1.921 1.937 1.906 1.908 1,968,560 -0.02(-0.98%)
Jan 04, 2005 1.958 1.958 1.917 1.927 875,211 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.