Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.096 4.117 4.096 4.103 437,710 -0.01(-0.17%)
Feb 25, 2005 4.078 4.110 4.068 4.110 607,835 +0.02(+0.42%)
Feb 24, 2005 4.082 4.117 4.068 4.092 379,753 -0.01(-0.17%)
Feb 23, 2005 4.085 4.110 4.082 4.099 525,368 +0.00(+0.00%)
Feb 22, 2005 4.078 4.110 4.075 4.099 662,909 +0.00(+0.08%)
Feb 18, 2005 4.099 4.120 4.075 4.096 754,316 +0.00(+0.00%)
Feb 17, 2005 4.089 4.110 4.058 4.096 634,651 +0.00(+0.00%)
Feb 16, 2005 4.096 4.120 4.085 4.096 442,036 -0.01(-0.34%)
Feb 15, 2005 4.110 4.120 4.082 4.110 632,921 +0.01(+0.17%)
Feb 14, 2005 4.058 4.106 4.058 4.103 540,650 +0.02(+0.42%)
Feb 11, 2005 4.068 4.110 4.065 4.085 519,024 +0.01(+0.34%)
Feb 10, 2005 4.092 4.092 4.013 4.071 888,397 +0.01(+0.34%)
Feb 09, 2005 4.061 4.065 4.040 4.058 630,615 +0.03(+0.69%)
Feb 08, 2005 4.026 4.058 4.026 4.030 642,725 +0.01(+0.17%)
Feb 07, 2005 4.040 4.044 4.016 4.023 535,748 -0.00(-0.09%)
Feb 04, 2005 4.006 4.044 4.006 4.026 431,078 +0.01(+0.26%)
Feb 03, 2005 4.006 4.033 4.002 4.016 415,219 -0.01(-0.34%)
Feb 02, 2005 3.981 4.033 3.981 4.030 322,948 +0.02(+0.43%)
Feb 01, 2005 4.009 4.023 3.988 4.013 514,987 -0.00(-0.09%)
Jan 31, 2005 3.961 4.033 3.957 4.016 539,497 +0.04(+0.96%)
Jan 28, 2005 3.978 4.009 3.964 3.978 472,312 -0.02(-0.52%)
Jan 27, 2005 3.967 4.040 3.967 3.999 423,581 +0.01(+0.17%)
Jan 26, 2005 4.006 4.040 3.971 3.992 640,995 -0.01(-0.17%)
Jan 25, 2005 4.002 4.026 3.974 3.999 456,453 -0.01(-0.26%)
Jan 24, 2005 4.033 4.040 4.006 4.009 684,536 -0.03(-0.69%)
Jan 21, 2005 4.023 4.040 3.995 4.037 469,717 +0.01(+0.34%)
Jan 20, 2005 4.023 4.040 3.995 4.023 556,509 -0.00(-0.09%)
Jan 19, 2005 3.995 4.058 3.992 4.026 751,432 +0.01(+0.35%)
Jan 18, 2005 3.988 4.023 3.929 4.013 842,550 +0.06(+1.40%)
Jan 14, 2005 3.915 3.967 3.902 3.957 548,436 +0.03(+0.71%)
Jan 13, 2005 3.940 3.985 3.902 3.929 754,892 -0.02(-0.61%)
Jan 12, 2005 3.974 3.981 3.936 3.954 666,658 -0.04(-1.04%)
Jan 11, 2005 4.071 4.071 3.989 3.995 641,572 -0.08(-2.04%)
Jan 10, 2005 4.019 4.078 3.929 4.078 918,962 +0.11(+2.80%)
Jan 07, 2005 4.002 4.013 3.943 3.967 486,153 -0.02(-0.52%)
Jan 06, 2005 3.964 3.995 3.940 3.988 571,215 +0.01(+0.17%)
Jan 05, 2005 4.033 4.071 3.971 3.981 645,897 -0.07(-1.63%)
Jan 04, 2005 4.030 4.071 4.006 4.047 637,535 -0.02(-0.43%)
Jan 03, 2005 4.103 4.130 4.058 4.065 682,229 -0.07(-1.68%)
Dec 31, 2004 4.130 4.144 4.096 4.134 318,046 +0.03(+0.68%)
Dec 30, 2004 4.082 4.110 4.072 4.106 356,685 -0.00(-0.08%)
Dec 29, 2004 4.075 4.113 4.075 4.110 325,832 +0.00(+0.00%)
Dec 28, 2004 4.103 4.120 4.068 4.110 516,429 +0.04(+1.02%)
Dec 27, 2004 4.051 4.099 4.023 4.068 343,998 -0.01(-0.17%)
Dec 23, 2004 4.075 4.092 4.051 4.075 553,626 +0.01(+0.34%)
Dec 22, 2004 4.058 4.075 4.040 4.061 443,189 +0.00(+0.09%)
Dec 21, 2004 4.058 4.071 4.023 4.058 553,338 +0.02(+0.43%)
Dec 20, 2004 3.995 4.075 3.995 4.040 546,706 +0.04(+1.04%)
Dec 17, 2004 4.009 4.026 3.992 3.999 397,342 +0.01(+0.17%)
Dec 16, 2004 4.006 4.023 3.992 3.992 508,644 -0.01(-0.26%)
Dec 15, 2004 3.988 4.012 3.971 4.002 434,539 +0.04(+0.96%)
Dec 14, 2004 3.985 4.002 3.961 3.964 542,957 -0.03(-0.70%)
Dec 13, 2004 3.971 4.009 3.961 3.992 546,417 +0.01(+0.26%)
Dec 10, 2004 3.964 3.995 3.940 3.981 694,916 +0.04(+1.06%)
Dec 09, 2004 3.933 3.940 3.912 3.940 508,644 +0.02(+0.53%)
Dec 08, 2004 3.936 3.943 3.912 3.919 495,668 -0.01(-0.26%)
Dec 07, 2004 3.933 3.954 3.926 3.929 437,422 -0.01(-0.26%)
Dec 06, 2004 3.933 3.954 3.926 3.940 433,097 -0.01(-0.35%)
Dec 03, 2004 3.957 3.964 3.926 3.954 518,448 -0.01(-0.26%)
Dec 02, 2004 3.954 3.971 3.919 3.964 937,128 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.