Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 29, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 22, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 21, 2005 0.3600 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Dec 20, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 16, 2005 0.3600 0.3600 0.3500 0.3600 8,300 -0.04(-10.00%)
Dec 15, 2005 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+8.11%)
Dec 14, 2005 0.3700 0.3700 0.3700 0.3700 25,000 +0.00(+0.00%)
Dec 13, 2005 0.3700 0.4200 0.3700 0.3700 17,102 +0.00(+0.00%)
Dec 12, 2005 0.3700 0.3700 0.3700 0.3700 26,000 -0.02(-5.13%)
Dec 09, 2005 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Dec 08, 2005 0.4000 0.4000 0.4000 0.4000 7,000 +0.03(+8.11%)
Dec 07, 2005 0.3700 0.3800 0.3700 0.3700 9,000 -0.06(-13.95%)
Dec 06, 2005 0.4300 0.4300 0.3700 0.4300 71,900 +0.00(+0.00%)
Dec 05, 2005 0.4300 0.4300 0.3900 0.4300 20,000 +0.05(+13.16%)
Dec 02, 2005 0.3800 0.3800 0.3700 0.3800 28,000 +0.03(+8.57%)
Dec 01, 2005 0.3600 0.3700 0.3500 0.3500 9,000 -0.01(-2.78%)
Nov 30, 2005 0.3600 0.4000 0.3500 0.3600 85,350 +0.01(+2.86%)
Nov 29, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2005 0.3500 0.3500 0.3400 0.3500 46,000 +0.01(+2.94%)
Nov 25, 2005 0.3400 0.3800 0.3400 0.3400 231,600 +0.00(+0.00%)
Nov 23, 2005 0.3400 0.3800 0.3400 0.3400 16,000 -0.01(-2.86%)
Nov 22, 2005 0.3500 0.3500 0.3400 0.3500 35,500 +0.05(+16.67%)
Nov 21, 2005 0.3000 0.3000 0.3000 0.3000 22,000 +0.03(+11.11%)
Nov 18, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 17, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 15, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 14, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 08, 2005 0.2500 0.2700 0.2600 0.2700 20,000 +0.02(+8.00%)
Nov 07, 2005 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Nov 04, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2005 0.2500 0.2500 0.2500 0.2500 750 +0.00(+0.00%)
Nov 01, 2005 0.2500 0.2500 0.2500 0.2500 36,000 +0.00(+0.00%)
Oct 31, 2005 0.2600 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
Oct 28, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 27, 2005 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Oct 26, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 25, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 24, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 21, 2005 0.2550 0.2800 0.2400 0.2550 7,000 -0.04(-13.56%)
Oct 20, 2005 0.2950 0.2950 0.2900 0.2950 20,000 -0.02(-4.84%)
Oct 19, 2005 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Oct 18, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+1.64%)
Oct 17, 2005 0.3050 0.3050 0.3050 0.3050 4,000 +0.02(+8.93%)
Oct 14, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 13, 2005 0.3300 0.2800 0.2800 0.2800 20,000 -0.05(-15.15%)
Oct 12, 2005 0.3300 0.3300 0.3300 9,000 +0.00(+0.00%)
Oct 11, 2005 0.3300 0.3300 0.3200 0.3300 20,300 +0.01(+3.13%)
Oct 10, 2005 0.2800 0.3200 0.3200 0.3200 10,000 +0.04(+14.29%)
Oct 07, 2005 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Oct 06, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 05, 2005 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 04, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.