Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.021 2.027 2.016 2.017 305,925 +0.01(+0.45%)
Nov 29, 2005 2.031 2.014 1.995 2.008 1,194,437 -0.02(-1.09%)
Nov 28, 2005 2.021 2.036 2.015 2.030 726,239 -0.01(-0.70%)
Nov 25, 2005 2.028 2.049 2.025 2.045 356,469 -0.00(-0.13%)
Nov 23, 2005 2.045 2.055 2.040 2.047 324,546 +0.02(+0.76%)
Nov 22, 2005 2.011 2.037 2.007 2.032 603,869 +0.00(+0.02%)
Nov 21, 2005 2.049 2.052 2.031 2.031 622,490 -0.02(-0.81%)
Nov 18, 2005 2.049 2.052 2.036 2.048 548,004 +0.02(+1.09%)
Nov 17, 2005 2.009 2.026 2.007 2.026 585,247 +0.02(+0.82%)
Nov 16, 2005 2.007 2.010 1.998 2.009 899,153 +0.00(+0.11%)
Nov 15, 2005 2.030 2.014 1.995 2.007 720,918 -0.02(-0.85%)
Nov 14, 2005 2.028 2.030 2.016 2.024 1,840,870 -0.00(-0.19%)
Nov 11, 2005 2.021 2.030 2.019 2.028 300,604 +0.01(+0.37%)
Nov 10, 2005 2.012 2.026 2.002 2.021 837,968 +0.03(+1.55%)
Nov 09, 2005 1.981 1.992 1.974 1.990 1,154,534 -0.02(-1.08%)
Nov 08, 2005 2.004 2.014 1.996 2.011 872,551 +0.00(+0.22%)
Nov 07, 2005 1.990 2.012 1.990 2.007 1,947,279 +0.05(+2.48%)
Nov 04, 2005 1.979 1.979 1.953 1.958 848,609 -0.02(-0.82%)
Nov 03, 2005 1.980 1.990 1.974 1.975 681,015 -0.00(-0.19%)
Nov 02, 2005 1.964 1.985 1.955 1.978 611,850 +0.02(+1.17%)
Nov 01, 2005 1.951 1.956 1.942 1.955 614,510 +0.02(+0.89%)
Oct 31, 2005 1.932 1.941 1.923 1.938 1,146,553 +0.01(+0.45%)
Oct 28, 2005 1.907 1.930 1.905 1.930 1,045,465 +0.02(+1.16%)
Oct 27, 2005 1.907 1.914 1.903 1.907 984,280 +0.04(+2.40%)
Oct 26, 2005 1.873 1.877 1.855 1.863 1,715,840 -0.01(-0.32%)
Oct 25, 2005 1.868 1.876 1.863 1.869 436,275 +0.02(+0.85%)
Oct 24, 2005 1.838 1.856 1.838 1.853 409,673 +0.02(+1.36%)
Oct 21, 2005 1.835 1.851 1.825 1.828 1,082,708 -0.01(-0.31%)
Oct 20, 2005 1.834 1.843 1.831 1.834 1,130,592 -0.02(-0.85%)
Oct 19, 2005 1.833 1.849 1.833 1.849 840,628 -0.01(-0.28%)
Oct 18, 2005 1.851 1.858 1.837 1.855 2,399,516 -0.03(-1.69%)
Oct 17, 2005 1.892 1.892 1.879 1.887 688,996 -0.00(-0.04%)
Oct 14, 2005 1.883 1.889 1.879 1.887 627,811 -0.00(-0.02%)
Oct 13, 2005 1.875 1.888 1.855 1.888 2,388,875 -0.02(-1.26%)
Oct 12, 2005 1.916 1.924 1.908 1.912 2,093,591 -0.00(-0.04%)
Oct 11, 2005 1.936 1.936 1.913 1.913 686,336 -0.04(-2.10%)
Oct 10, 2005 1.943 1.966 1.940 1.954 1,747,762 +0.01(+0.31%)
Oct 07, 2005 1.940 1.950 1.936 1.948 2,181,378 +0.04(+2.07%)
Oct 06, 2005 1.904 1.913 1.902 1.908 1,957,920 +0.05(+2.65%)
Oct 05, 2005 1.874 1.877 1.857 1.859 1,925,997 -0.00(-0.20%)
Oct 04, 2005 1.859 1.878 1.859 1.863 1,005,562 +0.01(+0.30%)
Oct 03, 2005 1.857 1.866 1.849 1.857 848,609 -0.01(-0.36%)
Sep 30, 2005 1.861 1.868 1.857 1.864 792,744 +0.01(+0.32%)
Sep 29, 2005 1.842 1.860 1.842 1.858 2,061,668 +0.03(+1.90%)
Sep 28, 2005 1.837 1.842 1.806 1.823 3,636,517 -0.01(-0.61%)
Sep 27, 2005 1.828 1.839 1.828 1.834 1,902,055 +0.00(+0.27%)
Sep 26, 2005 1.843 1.843 1.817 1.830 1,558,887 -0.02(-1.32%)
Sep 23, 2005 1.854 1.878 1.851 1.854 925,755 -0.03(-1.46%)
Sep 22, 2005 1.887 1.893 1.880 1.881 1,444,498 -0.03(-1.48%)
Sep 21, 2005 1.911 1.917 1.902 1.910 901,813 +0.02(+1.24%)
Sep 20, 2005 1.888 1.901 1.885 1.886 1,580,169 -0.05(-2.54%)
Sep 19, 2005 1.941 1.943 1.926 1.936 641,112 -0.01(-0.50%)
Sep 16, 2005 1.945 1.949 1.933 1.945 1,098,669 +0.01(+0.29%)
Sep 15, 2005 1.936 1.944 1.932 1.940 782,103 -0.01(-0.41%)
Sep 14, 2005 1.951 1.957 1.945 1.948 840,628 -0.03(-1.39%)
Sep 13, 2005 1.959 1.978 1.953 1.975 1,526,964 +0.02(+0.86%)
Sep 12, 2005 1.958 1.964 1.955 1.958 1,279,564 -0.02(-1.08%)
Sep 09, 2005 1.966 1.982 1.962 1.980 795,405 -0.02(-1.09%)
Sep 08, 2005 1.992 2.007 1.988 2.001 1,231,680 +0.02(+1.06%)
Sep 07, 2005 2.002 2.002 1.976 1.980 811,366 -0.03(-1.66%)
Sep 06, 2005 2.014 2.024 2.009 2.014 643,772 +0.01(+0.68%)
Sep 02, 2005 1.993 2.001 1.983 2.000 782,103 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.