Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 54.00 56.29 53.66 56.10 9,397,600 +2.28(+4.24%)
Oct 28, 2005 53.26 54.20 53.26 53.82 4,697,200 +0.86(+1.62%)
Oct 27, 2005 53.90 54.18 52.88 52.96 3,962,400 -0.84(-1.56%)
Oct 26, 2005 53.62 54.34 52.67 53.80 8,179,200 +0.27(+0.50%)
Oct 25, 2005 53.98 54.55 52.72 53.53 6,775,200 +0.09(+0.17%)
Oct 24, 2005 51.98 53.44 51.11 53.44 5,823,600 +1.80(+3.49%)
Oct 21, 2005 50.84 52.14 49.62 51.64 10,164,800 +0.84(+1.65%)
Oct 20, 2005 52.28 53.44 50.49 50.80 10,813,600 -1.65(-3.15%)
Oct 19, 2005 51.57 52.57 49.33 52.45 8,949,200 +1.53(+3.00%)
Oct 18, 2005 51.57 52.39 50.89 50.92 7,980,400 -0.26(-0.51%)
Oct 17, 2005 51.86 51.90 50.26 51.18 9,254,400 -0.52(-1.01%)
Oct 14, 2005 50.06 52.18 49.00 51.70 22,786,800 +4.09(+8.59%)
Oct 13, 2005 45.70 47.96 45.18 47.61 9,784,000 +1.70(+3.70%)
Oct 12, 2005 47.25 48.24 45.70 45.91 11,540,400 -1.63(-3.43%)
Oct 11, 2005 48.69 49.60 47.45 47.54 7,731,600 -0.82(-1.70%)
Oct 10, 2005 49.61 50.25 47.71 48.36 8,714,400 -1.16(-2.34%)
Oct 07, 2005 49.33 50.17 48.16 49.52 8,534,000 +0.34(+0.69%)
Oct 06, 2005 51.22 52.06 48.25 49.18 14,769,200 -2.33(-4.52%)
Oct 05, 2005 53.67 53.67 51.50 51.51 7,306,000 -1.96(-3.67%)
Oct 04, 2005 54.97 55.25 53.25 53.47 6,502,000 -1.11(-2.03%)
Oct 03, 2005 52.00 55.88 51.81 54.58 23,090,000 +0.26(+0.48%)
Sep 30, 2005 53.71 54.32 53.12 54.32 5,755,600 +0.72(+1.34%)
Sep 29, 2005 52.70 53.98 52.63 53.60 12,365,200 +0.75(+1.42%)
Sep 28, 2005 52.49 53.17 50.96 52.85 36,370,800 -1.26(-2.33%)
Sep 27, 2005 53.79 54.75 53.36 54.11 5,889,600 +0.43(+0.80%)
Sep 26, 2005 53.46 56.86 52.75 53.68 8,910,000 +0.68(+1.28%)
Sep 23, 2005 54.33 54.34 53.00 53.00 7,739,600 -1.10(-2.03%)
Sep 22, 2005 53.62 54.92 53.50 54.10 7,398,400 +0.12(+0.22%)
Sep 21, 2005 55.25 55.25 53.63 53.98 9,191,600 -1.29(-2.33%)
Sep 20, 2005 55.90 56.22 54.92 55.27 6,376,400 -0.31(-0.56%)
Sep 19, 2005 54.97 56.25 54.40 55.58 9,680,400 +0.06(+0.11%)
Sep 16, 2005 57.12 57.35 54.72 55.52 12,994,000 -1.48(-2.60%)
Sep 15, 2005 55.65 57.70 55.50 57.00 28,264,000 +2.23(+4.07%)
Sep 14, 2005 54.95 55.60 52.65 54.77 39,973,600 +1.86(+3.52%)
Sep 13, 2005 53.71 54.13 52.02 52.91 22,007,600 -2.77(-4.97%)
Sep 12, 2005 50.46 58.82 50.21 55.68 44,334,000 +5.04(+9.95%)
Sep 09, 2005 50.90 51.34 50.15 50.64 7,746,000 -0.46(-0.90%)
Sep 08, 2005 52.36 52.45 50.61 51.10 11,302,800 -1.60(-3.04%)
Sep 07, 2005 53.25 53.48 52.40 52.70 6,784,000 -0.54(-1.01%)
Sep 06, 2005 51.47 54.12 51.37 53.24 13,769,200 +1.89(+3.68%)
Sep 02, 2005 51.24 51.50 50.50 51.35 5,526,800 +0.34(+0.67%)
Sep 01, 2005 50.25 51.28 50.22 51.01 8,601,600 +0.82(+1.63%)
Aug 31, 2005 48.35 50.20 48.17 50.19 10,403,600 +1.79(+3.70%)
Aug 30, 2005 48.73 48.87 47.87 48.40 4,496,000 -0.50(-1.02%)
Aug 29, 2005 48.74 48.92 47.70 48.90 4,798,400 +0.02(+0.04%)
Aug 26, 2005 48.61 49.13 47.86 48.88 5,316,400 +0.47(+0.97%)
Aug 25, 2005 47.82 48.50 47.51 48.41 4,128,000 +0.76(+1.59%)
Aug 24, 2005 47.41 48.55 47.25 47.65 6,238,800 +0.15(+0.32%)
Aug 23, 2005 47.17 47.69 46.87 47.50 6,806,800 +0.37(+0.79%)
Aug 22, 2005 46.23 47.14 46.08 47.13 5,706,800 +1.17(+2.55%)
Aug 19, 2005 45.99 46.43 45.71 45.96 4,486,000 +0.01(+0.02%)
Aug 18, 2005 46.15 46.36 45.80 45.95 6,431,200 -0.56(-1.20%)
Aug 17, 2005 46.89 46.89 46.39 46.51 3,704,800 -0.22(-0.47%)
Aug 16, 2005 47.35 47.75 46.50 46.73 4,377,200 -0.83(-1.75%)
Aug 15, 2005 46.62 47.66 46.50 47.56 4,241,600 +0.62(+1.32%)
Aug 12, 2005 47.37 47.45 46.50 46.94 5,745,600 -0.36(-0.76%)
Aug 11, 2005 46.97 47.47 46.58 47.30 7,186,800 +0.59(+1.26%)
Aug 10, 2005 47.19 47.34 46.63 46.71 3,328,000 -0.24(-0.51%)
Aug 09, 2005 46.13 47.49 46.11 46.95 6,701,200 +0.87(+1.89%)
Aug 08, 2005 47.67 48.05 45.60 46.08 8,942,000 -1.43(-3.01%)
Aug 05, 2005 47.72 48.13 47.40 47.51 3,381,600 -0.38(-0.79%)
Aug 04, 2005 48.30 48.80 47.69 47.89 4,780,400 -0.52(-1.07%)
Aug 03, 2005 48.75 49.05 48.30 48.41 6,774,400 -0.32(-0.66%)
Aug 02, 2005 47.99 48.89 47.83 48.73 5,331,600 +0.82(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.