Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,244.00 +7100.00 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 89000 89000 88900 89000 100 +550.00(+0.62%)
May 27, 2004 88100 89000 88100 88450 100 +650.00(+0.74%)
May 26, 2004 87000 87800 87000 87800 100 +800.00(+0.92%)
May 25, 2004 87200 88000 86700 87000 100 -1000.00(-1.14%)
May 24, 2004 89600 89600 87500 88000 200 -1000.00(-1.12%)
May 21, 2004 90000 90100 89000 89000 100 -800.00(-0.89%)
May 20, 2004 89200 89800 89200 89800 0 +900.00(+1.01%)
May 19, 2004 88900 89600 88700 88900 200 +795.00(+0.90%)
May 18, 2004 87000 88105 87000 88105 100 +1605.00(+1.86%)
May 17, 2004 86000 86800 85700 86500 600 +0.00(+0.00%)
May 14, 2004 85750 86500 85200 86500 400 +1000.00(+1.17%)
May 13, 2004 86625 86725 85100 85500 600 -1104.00(-1.27%)
May 12, 2004 87900 87900 86010 86604 500 -1400.00(-1.59%)
May 11, 2004 87300 89250 87300 88004 500 +1004.00(+1.15%)
May 10, 2004 90800 90800 86000 87000 600 -4400.00(-4.81%)
May 07, 2004 91900 92000 91400 91400 200 -101.00(-0.11%)
May 06, 2004 92900 92900 91400 91501 100 -1399.00(-1.51%)
May 05, 2004 92400 93200 92200 92900 200 +400.00(+0.43%)
May 04, 2004 93200 93200 92200 92500 200 -400.00(-0.43%)
May 03, 2004 93700 93700 92550 92900 700 -490.00(-0.52%)
Apr 30, 2004 93400 93400 93100 93390 0 -110.00(-0.12%)
Apr 29, 2004 93590 93590 93100 93500 100 +0.00(+0.00%)
Apr 28, 2004 93000 93500 92350 93500 300 +500.00(+0.54%)
Apr 27, 2004 93050 93700 93000 93000 100 -300.00(-0.32%)
Apr 26, 2004 93690 93690 93000 93300 400 +0.00(+0.00%)
Apr 23, 2004 92900 93350 92700 93300 400 +900.00(+0.97%)
Apr 22, 2004 91900 92400 91800 92400 400 +400.00(+0.43%)
Apr 21, 2004 92600 92600 92000 92000 200 -500.00(-0.54%)
Apr 20, 2004 93400 93400 92500 92500 100 -115.00(-0.12%)
Apr 19, 2004 92450 92615 92210 92615 100 +165.00(+0.18%)
Apr 16, 2004 92900 92900 92200 92450 100 -552.00(-0.59%)
Apr 15, 2004 94600 94600 93000 93002 0 -1198.00(-1.27%)
Apr 14, 2004 93400 94200 93305 94200 100 +600.00(+0.64%)
Apr 13, 2004 95400 95500 93600 93600 200 -2050.00(-2.14%)
Apr 12, 2004 94600 95650 94300 95650 100 +1310.00(+1.39%)
Apr 08, 2004 94700 95200 94330 94340 200 +39.00(+0.04%)
Apr 07, 2004 94400 94400 93900 94301 0 -199.00(-0.21%)
Apr 06, 2004 95500 95500 94300 94500 100 -990.00(-1.04%)
Apr 05, 2004 94990 95490 94700 95490 400 +1289.90(+1.37%)
Apr 02, 2004 94300 94800 94000 94200 400 +599.90(+0.64%)
Apr 01, 2004 93200 94000 93200 93600 200 +300.20(+0.32%)
Mar 31, 2004 93200 94100 93200 93300 100 +300.00(+0.32%)
Mar 30, 2004 92500 93000 92300 93000 200 +710.00(+0.77%)
Mar 29, 2004 91950 92290 91800 92290 100 +590.00(+0.64%)
Mar 26, 2004 91500 91800 91500 91700 100 +500.00(+0.55%)
Mar 25, 2004 91100 91500 91005 91200 100 +10.00(+0.01%)
Mar 24, 2004 91000 91200 91000 91190 100 -18.00(-0.02%)
Mar 23, 2004 92200 92200 91000 91208 200 -792.00(-0.86%)
Mar 22, 2004 92100 92100 91300 92000 200 -300.00(-0.33%)
Mar 19, 2004 92300 92900 92300 92300 200 +500.00(+0.54%)
Mar 18, 2004 92000 92230 91705 91800 100 +0.00(+0.00%)
Mar 17, 2004 92000 92300 91400 91800 300 +290.00(+0.32%)
Mar 16, 2004 92200 93100 91400 91510 200 -490.00(-0.53%)
Mar 15, 2004 91900 92100 91700 92000 200 -150.00(-0.16%)
Mar 12, 2004 92200 92400 92000 92150 300 +250.00(+0.27%)
Mar 11, 2004 93400 93400 91800 91900 400 -1600.00(-1.71%)
Mar 10, 2004 94900 94900 93200 93500 300 -1290.00(-1.36%)
Mar 09, 2004 94000 94800 94000 94790 400 +790.00(+0.84%)
Mar 08, 2004 94500 94800 94000 94000 300 +1000.00(+1.08%)
Mar 05, 2004 92000 94000 92000 93000 200 +1000.00(+1.09%)
Mar 04, 2004 91500 92000 90700 92000 200 +200.00(+0.22%)
Mar 03, 2004 92700 92700 91000 91800 300 -1100.00(-1.18%)
Mar 02, 2004 94100 94100 92900 92900 100 -1100.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.