Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 28, 2004 0.6950 0.7000 0.6800 0.6800 22,200 -0.01(-1.45%)
Oct 27, 2004 0.6900 0.6900 0.6900 0.6900 2,500 -0.03(-4.17%)
Oct 26, 2004 0.7400 0.7400 0.6900 0.7200 20,700 -0.02(-2.70%)
Oct 25, 2004 0.7000 0.7400 0.7000 0.7400 7,600 +0.04(+5.71%)
Oct 22, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 21, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 20, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2004 0.7000 0.7300 0.7000 0.7000 9,200 +0.00(+0.00%)
Oct 18, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 15, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 14, 2004 0.7200 0.7200 0.6700 0.7000 31,000 -0.02(-2.78%)
Oct 13, 2004 0.7800 0.7800 0.7200 0.7200 3,500 -0.06(-7.69%)
Oct 12, 2004 0.7200 0.7800 0.7200 0.7800 2,600 +0.06(+8.33%)
Oct 11, 2004 0.7500 0.7500 0.7200 0.7200 1,800 -0.02(-2.70%)
Oct 08, 2004 0.7100 0.7400 0.7000 0.7400 32,500 +0.01(+1.37%)
Oct 07, 2004 0.7100 0.7300 0.7000 0.7300 17,500 +0.00(+0.00%)
Oct 06, 2004 0.7600 0.7600 0.7300 0.7300 4,000 +0.01(+1.39%)
Oct 05, 2004 0.7200 0.7200 0.7200 0.7200 4,000 +0.00(+0.00%)
Oct 04, 2004 0.7200 0.7400 0.7200 0.7200 27,100 +0.00(+0.00%)
Oct 01, 2004 0.7100 0.7200 0.7100 0.7200 15,700 +0.02(+2.86%)
Sep 30, 2004 0.7000 0.7000 0.7000 0.7000 1,500 +0.04(+6.06%)
Sep 29, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 28, 2004 0.7300 0.7300 0.6600 0.6600 18,100 -0.04(-5.71%)
Sep 27, 2004 0.7300 0.7300 0.7000 0.7000 2,100 -0.03(-4.11%)
Sep 24, 2004 0.6900 0.7300 0.6900 0.7300 24,700 +0.06(+8.96%)
Sep 23, 2004 0.6700 0.6700 0.6700 0.6700 6,400 -0.03(-4.29%)
Sep 22, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 21, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 20, 2004 0.7000 0.7000 0.7000 0.7000 31,000 +0.07(+11.11%)
Sep 17, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+1.61%)
Sep 16, 2004 0.6700 0.6700 0.6200 0.6200 22,600 -0.06(-8.82%)
Sep 15, 2004 0.6700 0.6800 0.6700 0.6800 5,000 +0.00(+0.00%)
Sep 14, 2004 0.6800 0.6800 0.6800 0.6800 2,500 +0.00(+0.00%)
Sep 13, 2004 0.6800 0.6800 0.6800 0.6800 200 -0.01(-1.45%)
Sep 10, 2004 0.7600 0.7700 0.6800 0.6900 61,100 -0.06(-8.00%)
Sep 09, 2004 0.7300 0.7500 0.7300 0.7500 7,500 +0.00(+0.00%)
Sep 08, 2004 0.7400 0.7500 0.7400 0.7500 15,200 +0.00(+0.00%)
Sep 07, 2004 0.7400 0.7800 0.7400 0.7500 22,200 +0.02(+2.74%)
Sep 03, 2004 0.7600 0.7600 0.7300 0.7300 27,200 -0.05(-6.41%)
Sep 02, 2004 0.7800 0.7800 0.7800 0.7800 6,500 +0.00(+0.00%)
Sep 01, 2004 0.8500 0.8500 0.7800 0.7800 12,600 -0.07(-8.24%)
Aug 31, 2004 0.7500 0.8500 0.7500 0.8500 16,200 +0.10(+13.33%)
Aug 30, 2004 0.8100 0.8100 0.7500 0.7500 4,000 +0.00(+0.00%)
Aug 27, 2004 0.7500 0.7500 0.7500 0.7500 900 +0.00(+0.00%)
Aug 26, 2004 0.7500 0.7500 0.7500 0.7500 3,800 +0.00(+0.00%)
Aug 25, 2004 0.7500 0.7600 0.7500 0.7500 20,500 -0.01(-1.32%)
Aug 24, 2004 0.7600 0.8000 0.7600 0.7600 17,500 +0.00(+0.00%)
Aug 23, 2004 0.7400 0.8300 0.7350 0.7600 54,700 +0.06(+8.57%)
Aug 20, 2004 0.7100 0.7400 0.7000 0.7000 72,200 +0.02(+2.94%)
Aug 19, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 18, 2004 0.7000 0.7000 0.6800 0.6800 11,000 +0.00(+0.00%)
Aug 17, 2004 0.6800 0.6800 0.6700 0.6800 32,500 +0.02(+3.03%)
Aug 16, 2004 0.6600 0.6600 0.6600 0.6600 12,500 +0.03(+4.76%)
Aug 13, 2004 0.6500 0.6600 0.6300 0.6300 38,500 -0.02(-3.08%)
Aug 12, 2004 0.6500 0.6500 0.6500 0.6500 300 +0.01(+1.56%)
Aug 11, 2004 0.6400 0.6400 0.6400 0.6400 13,500 +0.04(+6.67%)
Aug 10, 2004 0.6000 0.6300 0.6000 0.6000 21,000 +0.00(+0.00%)
Aug 09, 2004 0.5600 0.6200 0.5600 0.6000 17,000 +0.05(+9.09%)
Aug 06, 2004 0.5000 0.5500 0.5000 0.5500 182,800 +0.07(+14.58%)
Aug 05, 2004 0.4800 0.4800 0.4800 0.4800 5,500 -0.02(-4.00%)
Aug 04, 2004 0.5000 0.5000 0.5000 0.5000 15,000 +0.02(+4.17%)
Aug 03, 2004 0.5300 0.5300 0.4800 0.4800 55,000 -0.05(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.