Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

31.99 +0.69 (+2.20%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.41 11.41 11.22 11.22 78,449 -0.23(-2.02%)
Oct 28, 2004 11.44 11.45 11.27 11.45 101,507 +0.01(+0.10%)
Oct 27, 2004 11.29 11.44 11.17 11.44 90,479 +0.18(+1.60%)
Oct 26, 2004 11.10 11.26 10.98 11.26 89,727 +0.16(+1.47%)
Oct 25, 2004 10.93 11.13 10.90 11.10 141,359 +0.11(+0.98%)
Oct 22, 2004 11.15 11.23 10.98 10.99 84,965 -0.20(-1.78%)
Oct 21, 2004 11.03 11.19 10.96 11.19 146,873 +0.19(+1.74%)
Oct 20, 2004 10.94 11.05 10.79 11.00 142,612 +0.02(+0.22%)
Oct 19, 2004 11.16 11.17 10.95 10.97 103,011 -0.15(-1.36%)
Oct 18, 2004 10.96 11.19 10.90 11.12 123,313 +0.13(+1.16%)
Oct 15, 2004 10.87 11.00 10.83 11.00 116,044 +0.16(+1.44%)
Oct 14, 2004 10.86 10.87 10.76 10.84 128,576 +0.00(+0.04%)
Oct 13, 2004 10.80 10.86 10.73 10.84 116,295 +0.06(+0.59%)
Oct 12, 2004 10.74 10.79 10.62 10.77 137,599 +0.03(+0.30%)
Oct 11, 2004 10.73 10.78 10.69 10.74 127,574 +0.02(+0.15%)
Oct 08, 2004 10.80 10.90 10.68 10.72 127,574 -0.05(-0.48%)
Oct 07, 2004 10.90 10.95 10.76 10.78 120,054 -0.15(-1.35%)
Oct 06, 2004 10.74 10.92 10.69 10.92 113,287 +0.21(+1.94%)
Oct 05, 2004 10.73 10.75 10.67 10.72 48,372 -0.01(-0.11%)
Oct 04, 2004 10.66 10.77 10.66 10.73 147,875 +0.00(+0.00%)
Oct 01, 2004 10.44 10.73 10.39 10.73 173,189 +0.27(+2.56%)
Sep 30, 2004 10.31 10.46 10.25 10.46 202,765 +0.15(+1.43%)
Sep 29, 2004 10.19 10.31 10.19 10.31 106,019 +0.07(+0.66%)
Sep 28, 2004 10.20 10.25 10.09 10.25 88,725 -0.04(-0.35%)
Sep 27, 2004 10.27 10.30 10.23 10.28 40,603 +0.01(+0.12%)
Sep 24, 2004 10.27 10.32 10.23 10.27 54,388 +0.04(+0.35%)
Sep 23, 2004 10.13 10.27 10.13 10.23 121,558 +0.03(+0.31%)
Sep 22, 2004 10.39 10.39 10.20 10.20 75,942 -0.12(-1.20%)
Sep 21, 2004 10.32 10.37 10.24 10.33 96,244 +0.08(+0.82%)
Sep 20, 2004 10.37 10.39 10.24 10.24 52,884 -0.12(-1.16%)
Sep 17, 2004 10.41 10.41 10.28 10.36 123,062 +0.03(+0.27%)
Sep 16, 2004 10.21 10.35 10.20 10.33 57,145 +0.16(+1.57%)
Sep 15, 2004 10.08 10.19 10.08 10.17 31,078 +0.08(+0.75%)
Sep 14, 2004 10.17 10.21 10.06 10.10 74,439 -0.05(-0.51%)
Sep 13, 2004 10.33 10.33 10.13 10.15 82,208 -0.11(-1.05%)
Sep 10, 2004 10.24 10.29 10.13 10.26 69,175 -0.00(-0.04%)
Sep 09, 2004 10.23 10.27 10.11 10.26 99,502 +0.03(+0.31%)
Sep 08, 2004 10.21 10.35 10.19 10.23 75,692 +0.03(+0.31%)
Sep 07, 2004 10.22 10.24 10.11 10.20 54,638 +0.02(+0.16%)
Sep 03, 2004 10.13 10.20 10.09 10.18 64,162 +0.06(+0.55%)
Sep 02, 2004 9.943 10.15 9.943 10.13 60,904 +0.17(+1.68%)
Sep 01, 2004 10.02 10.13 9.855 9.959 92,735 -0.06(-0.60%)
Aug 31, 2004 9.947 10.03 9.919 10.02 69,927 +0.10(+1.01%)
Aug 30, 2004 9.911 10.01 9.859 9.919 40,352 -0.03(-0.28%)
Aug 27, 2004 9.851 9.947 9.783 9.947 77,947 +0.16(+1.59%)
Aug 26, 2004 9.839 9.875 9.779 9.791 79,953 -0.08(-0.85%)
Aug 25, 2004 9.847 9.907 9.803 9.875 55,390 +0.00(+0.00%)
Aug 24, 2004 9.799 9.875 9.655 9.875 74,940 +0.12(+1.23%)
Aug 23, 2004 9.739 9.811 9.703 9.755 55,140 +0.02(+0.16%)
Aug 20, 2004 9.580 9.739 9.552 9.739 59,651 +0.22(+2.31%)
Aug 19, 2004 9.588 9.631 9.456 9.520 46,117 -0.10(-1.00%)
Aug 18, 2004 9.524 9.616 9.476 9.616 63,912 +0.10(+1.09%)
Aug 17, 2004 9.536 9.572 9.456 9.512 65,416 +0.00(+0.04%)
Aug 16, 2004 9.205 9.508 9.205 9.508 58,147 +0.26(+2.76%)
Aug 13, 2004 9.276 9.388 9.248 9.252 64,413 -0.05(-0.51%)
Aug 12, 2004 9.416 9.416 9.225 9.300 157,650 -0.19(-2.02%)
Aug 11, 2004 9.440 9.492 9.300 9.492 87,221 +0.06(+0.59%)
Aug 10, 2004 9.376 9.516 9.364 9.436 46,367 +0.10(+1.07%)
Aug 09, 2004 9.516 9.520 9.272 9.336 95,241 -0.13(-1.35%)
Aug 06, 2004 9.181 9.472 9.165 9.464 171,184 +0.27(+2.91%)
Aug 05, 2004 9.296 9.324 9.193 9.197 63,160 -0.10(-1.07%)
Aug 04, 2004 9.240 9.296 9.185 9.296 92,234 +0.06(+0.60%)
Aug 03, 2004 9.332 9.332 9.193 9.240 102,009 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.