Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.530 6.530 6.474 6.502 95,647 -0.05(-0.79%)
Aug 30, 2004 6.535 6.558 6.530 6.554 56,963 +0.02(+0.36%)
Aug 27, 2004 6.493 6.530 6.493 6.530 11,052 +0.07(+1.02%)
Aug 26, 2004 6.478 6.516 6.450 6.464 43,360 +0.01(+0.15%)
Aug 25, 2004 6.469 6.488 6.450 6.455 37,408 +0.01(+0.15%)
Aug 24, 2004 6.403 6.478 6.394 6.446 60,151 +0.04(+0.66%)
Aug 23, 2004 6.422 6.483 6.398 6.403 42,510 -0.01(-0.15%)
Aug 20, 2004 6.413 6.450 6.403 6.413 30,607 +0.03(+0.44%)
Aug 19, 2004 6.394 6.403 6.380 6.384 41,872 -0.02(-0.29%)
Aug 18, 2004 6.474 6.488 6.403 6.403 52,712 -0.03(-0.51%)
Aug 17, 2004 6.398 6.436 6.380 6.436 57,813 +0.01(+0.22%)
Aug 16, 2004 6.488 6.516 6.403 6.422 55,263 -0.03(-0.51%)
Aug 13, 2004 6.441 6.493 6.441 6.455 57,813 +0.06(+0.96%)
Aug 12, 2004 6.441 6.441 6.375 6.394 44,423 -0.03(-0.51%)
Aug 11, 2004 6.446 6.455 6.427 6.427 17,429 -0.00(-0.07%)
Aug 10, 2004 6.403 6.460 6.403 6.431 26,568 +0.03(+0.51%)
Aug 09, 2004 6.436 6.436 6.361 6.398 59,726 -0.04(-0.58%)
Aug 06, 2004 6.356 6.436 6.356 6.436 75,880 +0.03(+0.51%)
Aug 05, 2004 6.375 6.422 6.375 6.403 25,080 -0.01(-0.22%)
Aug 04, 2004 6.403 6.417 6.380 6.417 30,607 +0.02(+0.37%)
Aug 03, 2004 6.351 6.398 6.351 6.394 38,259 +0.02(+0.30%)
Aug 02, 2004 6.328 6.380 6.319 6.375 36,133 +0.06(+0.97%)
Jul 30, 2004 6.304 6.323 6.304 6.314 31,244 +0.02(+0.30%)
Jul 29, 2004 6.286 6.314 6.267 6.295 28,481 +0.03(+0.53%)
Jul 28, 2004 6.262 6.304 6.257 6.262 58,238 +0.00(+0.08%)
Jul 27, 2004 6.323 6.333 6.243 6.257 80,556 -0.05(-0.82%)
Jul 26, 2004 6.328 6.328 6.309 6.309 22,955 -0.04(-0.67%)
Jul 23, 2004 6.333 6.351 6.314 6.351 16,153 +0.02(+0.30%)
Jul 22, 2004 6.351 6.351 6.309 6.333 30,607 +0.00(+0.00%)
Jul 21, 2004 6.375 6.380 6.257 6.333 48,886 -0.05(-0.74%)
Jul 20, 2004 6.408 6.413 6.361 6.380 68,228 +0.00(+0.00%)
Jul 19, 2004 6.347 6.422 6.347 6.380 18,279 +0.03(+0.52%)
Jul 16, 2004 6.347 6.351 6.319 6.347 40,384 +0.02(+0.37%)
Jul 15, 2004 6.347 6.347 6.314 6.323 27,631 -0.02(-0.30%)
Jul 14, 2004 6.314 6.347 6.314 6.342 87,995 +0.00(+0.07%)
Jul 13, 2004 6.295 6.342 6.295 6.337 62,914 -0.00(-0.07%)
Jul 12, 2004 6.328 6.347 6.304 6.342 41,447 +0.04(+0.60%)
Jul 09, 2004 6.281 6.304 6.257 6.304 22,105 +0.04(+0.60%)
Jul 08, 2004 6.257 6.300 6.239 6.267 34,433 +0.02(+0.38%)
Jul 07, 2004 6.234 6.281 6.210 6.243 137,095 +0.03(+0.53%)
Jul 06, 2004 6.257 6.295 6.210 6.210 53,350 -0.02(-0.38%)
Jul 02, 2004 6.182 6.253 6.182 6.234 47,823 +0.07(+1.15%)
Jul 01, 2004 6.182 6.196 6.163 6.163 30,182 +0.03(+0.46%)
Jun 30, 2004 6.140 6.201 6.126 6.135 42,510 +0.01(+0.15%)
Jun 29, 2004 6.144 6.163 6.126 6.126 35,495 -0.01(-0.15%)
Jun 28, 2004 6.173 6.191 6.135 6.135 46,548 -0.04(-0.61%)
Jun 25, 2004 6.191 6.196 6.173 6.173 11,052 -0.01(-0.23%)
Jun 24, 2004 6.173 6.210 6.168 6.187 43,997 +0.04(+0.69%)
Jun 23, 2004 6.116 6.159 6.093 6.144 86,082 +0.02(+0.31%)
Jun 22, 2004 6.088 6.130 6.050 6.126 35,921 +0.04(+0.62%)
Jun 21, 2004 6.032 6.116 6.032 6.088 44,848 +0.03(+0.54%)
Jun 18, 2004 6.050 6.088 6.046 6.055 25,931 -0.02(-0.31%)
Jun 17, 2004 6.135 6.135 6.041 6.074 60,789 -0.04(-0.62%)
Jun 16, 2004 6.126 6.149 6.111 6.111 29,757 -0.04(-0.61%)
Jun 15, 2004 6.116 6.173 6.116 6.149 31,244 +0.03(+0.54%)
Jun 14, 2004 6.140 6.159 6.111 6.116 29,969 -0.05(-0.76%)
Jun 10, 2004 6.173 6.187 6.126 6.163 73,329 +0.01(+0.15%)
Jun 09, 2004 6.144 6.154 6.116 6.154 52,074 +0.01(+0.23%)
Jun 08, 2004 6.121 6.144 6.121 6.140 20,617 -0.01(-0.15%)
Jun 07, 2004 6.144 6.149 6.116 6.149 42,510 +0.00(+0.08%)
Jun 04, 2004 6.144 6.149 6.116 6.144 35,070 +0.02(+0.38%)
Jun 03, 2004 6.149 6.159 6.116 6.121 63,552 -0.01(-0.15%)
Jun 02, 2004 6.154 6.173 6.121 6.130 105,212 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.