Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 27, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 26, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 25, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 24, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 21, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 20, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 19, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 18, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 17, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 14, 2004 8.650 8.650 8.650 8.650 928 -0.10(-1.14%)
May 13, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 12, 2004 8.800 8.750 8.750 8.750 500 -0.05(-0.57%)
May 11, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 10, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 07, 2004 8.850 8.850 8.800 8.800 10,260 -0.05(-0.56%)
May 06, 2004 8.850 8.850 8.850 8.850 244 +0.00(+0.00%)
May 05, 2004 8.850 8.850 8.850 8.850 272 +0.00(+0.00%)
May 04, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 03, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 30, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 29, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 28, 2004 8.980 8.850 8.850 8.850 272 -0.13(-1.45%)
Apr 27, 2004 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Apr 26, 2004 8.700 8.980 8.980 8.980 220 +0.28(+3.22%)
Apr 23, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 22, 2004 8.700 8.700 8.700 8.700 812 +0.00(+0.00%)
Apr 21, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 20, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 19, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 16, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 15, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 14, 2004 8.686 8.700 8.700 8.700 908 +0.01(+0.16%)
Apr 13, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 12, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 08, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 07, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 06, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 05, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 02, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 01, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Mar 31, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Mar 30, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Mar 29, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Mar 26, 2004 8.600 8.686 8.686 8.686 10,500 +0.09(+1.00%)
Mar 25, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 24, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 23, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 22, 2004 9.000 8.600 8.600 8.600 3,928 -0.40(-4.44%)
Mar 19, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 17, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 16, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 15, 2004 8.800 9.000 9.000 9.000 1,103 +0.20(+2.27%)
Mar 12, 2004 8.800 8.800 8.800 8.800 480 +0.00(+0.00%)
Mar 11, 2004 9.150 8.800 8.800 8.800 480 -0.35(-3.83%)
Mar 10, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 09, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 08, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 05, 2004 9.150 9.150 9.150 9.150 260 +0.00(+0.00%)
Mar 04, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 03, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 02, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.