Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.30 10.30 10.30 10.30 200 +0.14(+1.38%)
May 27, 2004 10.15 10.25 10.07 10.16 2,600 +0.06(+0.59%)
May 26, 2004 10.25 10.25 10.05 10.10 2,500 -0.05(-0.49%)
May 25, 2004 10.05 10.15 10.05 10.15 2,900 +0.08(+0.79%)
May 24, 2004 9.750 10.15 9.750 10.07 6,900 -0.04(-0.40%)
May 21, 2004 10.11 10.12 10.11 10.11 1,700 -0.05(-0.49%)
May 20, 2004 10.16 10.16 10.16 10.16 100 +0.06(+0.59%)
May 19, 2004 10.20 10.42 10.10 10.10 3,600 +0.00(+0.00%)
May 18, 2004 10.10 10.17 10.00 10.10 3,400 +0.10(+1.00%)
May 17, 2004 10.20 10.25 10.00 10.00 5,700 -0.20(-1.96%)
May 14, 2004 10.40 10.40 10.20 10.20 1,700 -0.27(-2.58%)
May 13, 2004 10.35 10.47 10.35 10.47 400 +0.27(+2.65%)
May 12, 2004 10.35 10.35 10.20 10.20 500 -0.15(-1.45%)
May 11, 2004 10.40 10.55 10.35 10.35 1,200 -0.10(-0.96%)
May 10, 2004 10.40 10.45 10.12 10.45 9,800 +0.14(+1.36%)
May 07, 2004 10.95 10.95 10.31 10.31 1,200 -0.39(-3.64%)
May 06, 2004 11.10 11.10 10.60 10.70 2,800 -0.50(-4.46%)
May 05, 2004 11.20 11.20 11.20 11.20 400 +0.10(+0.90%)
May 04, 2004 11.16 11.16 10.96 11.10 10,700 +0.04(+0.36%)
May 03, 2004 11.20 11.20 11.00 11.06 4,100 -0.09(-0.81%)
Apr 30, 2004 11.15 11.15 11.15 11.15 3,300 -0.25(-2.19%)
Apr 29, 2004 11.45 11.45 11.35 11.40 2,300 -0.05(-0.44%)
Apr 28, 2004 11.68 11.68 11.45 11.45 2,200 -0.60(-4.98%)
Apr 27, 2004 11.95 12.30 11.95 12.05 22,100 -0.05(-0.41%)
Apr 26, 2004 12.27 12.27 12.00 12.10 1,800 -0.07(-0.58%)
Apr 23, 2004 12.20 12.27 12.00 12.17 4,100 -0.23(-1.85%)
Apr 22, 2004 12.14 12.50 12.12 12.40 4,900 +0.25(+2.06%)
Apr 21, 2004 12.20 12.30 12.00 12.15 17,000 -0.05(-0.41%)
Apr 20, 2004 12.30 12.30 12.20 12.20 2,100 -0.10(-0.81%)
Apr 19, 2004 12.20 12.30 12.05 12.30 600 +0.05(+0.41%)
Apr 16, 2004 12.25 12.25 12.25 12.25 400 +0.01(+0.08%)
Apr 15, 2004 12.30 12.30 12.00 12.24 1,600 +0.04(+0.33%)
Apr 14, 2004 12.65 12.65 12.00 12.20 6,200 -0.55(-4.31%)
Apr 13, 2004 13.09 13.09 12.65 12.75 6,900 -0.25(-1.92%)
Apr 12, 2004 12.99 13.50 12.99 13.00 8,200 +0.01(+0.08%)
Apr 08, 2004 12.95 12.99 12.95 12.99 2,000 +0.04(+0.31%)
Apr 07, 2004 12.83 12.95 12.80 12.95 1,700 -0.15(-1.15%)
Apr 06, 2004 13.03 13.10 12.90 13.10 2,800 +0.24(+1.87%)
Apr 05, 2004 12.89 13.00 12.86 12.86 4,600 -0.04(-0.31%)
Apr 02, 2004 13.00 13.08 12.90 12.90 3,000 +0.06(+0.47%)
Apr 01, 2004 13.27 13.27 12.84 12.84 11,300 -0.36(-2.73%)
Mar 31, 2004 13.15 13.35 12.86 13.20 2,000 +0.20(+1.54%)
Mar 30, 2004 13.10 13.10 12.85 13.00 2,500 +0.11(+0.85%)
Mar 29, 2004 12.70 12.89 12.70 12.89 600 +0.34(+2.71%)
Mar 26, 2004 12.80 12.80 12.50 12.55 4,200 -0.25(-1.95%)
Mar 25, 2004 12.45 12.80 12.40 12.80 1,300 +0.45(+3.64%)
Mar 24, 2004 12.45 12.53 12.31 12.35 4,500 -0.15(-1.20%)
Mar 23, 2004 12.75 12.75 12.50 12.50 4,000 +0.00(+0.00%)
Mar 22, 2004 12.50 12.50 12.50 12.50 600 -0.52(-3.99%)
Mar 19, 2004 13.20 13.20 13.00 13.02 2,300 -0.43(-3.20%)
Mar 18, 2004 13.45 13.45 13.45 13.45 2,200 +0.14(+1.05%)
Mar 17, 2004 12.80 13.57 12.80 13.31 6,700 +0.50(+3.90%)
Mar 16, 2004 13.38 13.38 12.77 12.81 19,600 -0.67(-4.97%)
Mar 15, 2004 13.62 13.62 13.11 13.48 4,400 -0.17(-1.25%)
Mar 12, 2004 13.71 13.71 13.55 13.65 6,900 +0.10(+0.74%)
Mar 11, 2004 13.55 13.55 13.52 13.55 4,000 +0.00(+0.00%)
Mar 10, 2004 13.81 13.81 13.55 13.55 4,600 -0.05(-0.37%)
Mar 09, 2004 13.90 13.90 13.46 13.60 11,200 -0.38(-2.72%)
Mar 08, 2004 13.85 13.98 13.85 13.98 2,300 +0.13(+0.94%)
Mar 05, 2004 13.75 14.21 13.75 13.85 24,700 +0.20(+1.47%)
Mar 04, 2004 12.80 13.85 12.76 13.65 21,000 +1.05(+8.33%)
Mar 03, 2004 12.33 12.72 12.33 12.60 1,200 +0.13(+1.04%)
Mar 02, 2004 12.55 12.55 12.40 12.47 1,000 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.