Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.43 -0.01 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.563 6.568 6.516 6.530 20,617 -0.03(-0.43%)
Dec 30, 2004 6.493 6.558 6.493 6.558 55,050 +0.07(+1.01%)
Dec 29, 2004 6.516 6.521 6.493 6.493 67,165 -0.01(-0.14%)
Dec 28, 2004 6.516 6.521 6.502 6.502 31,244 -0.02(-0.29%)
Dec 27, 2004 6.540 6.549 6.516 6.521 28,694 -0.04(-0.57%)
Dec 23, 2004 6.549 6.577 6.521 6.558 49,736 +0.00(+0.00%)
Dec 22, 2004 6.521 6.558 6.521 6.558 34,220 +0.03(+0.43%)
Dec 21, 2004 6.558 6.558 6.516 6.530 32,520 -0.01(-0.22%)
Dec 20, 2004 6.582 6.582 6.516 6.544 42,510 -0.01(-0.22%)
Dec 17, 2004 6.544 6.577 6.493 6.558 78,643 -0.02(-0.36%)
Dec 16, 2004 6.653 6.653 6.563 6.582 59,939 -0.06(-0.85%)
Dec 15, 2004 6.610 6.643 6.610 6.638 106,275 +0.05(+0.79%)
Dec 14, 2004 6.582 6.596 6.563 6.587 71,629 +0.00(+0.00%)
Dec 13, 2004 6.634 6.634 6.521 6.587 73,967 -0.05(-0.71%)
Dec 10, 2004 6.591 6.634 6.591 6.634 43,997 +0.05(+0.79%)
Dec 09, 2004 6.544 6.582 6.521 6.582 51,224 +0.01(+0.14%)
Dec 08, 2004 6.544 6.573 6.535 6.573 31,032 +0.03(+0.50%)
Dec 07, 2004 6.540 6.558 6.516 6.540 80,344 +0.01(+0.22%)
Dec 06, 2004 6.526 6.544 6.516 6.526 57,176 -0.02(-0.36%)
Dec 03, 2004 6.530 6.554 6.493 6.549 97,348 +0.03(+0.43%)
Dec 02, 2004 6.521 6.554 6.497 6.521 62,277 -0.00(-0.07%)
Dec 01, 2004 6.577 6.577 6.511 6.526 57,388 -0.01(-0.14%)
Nov 30, 2004 6.563 6.563 6.511 6.535 53,350 -0.03(-0.50%)
Nov 29, 2004 6.629 6.629 6.568 6.568 42,722 -0.05(-0.71%)
Nov 26, 2004 6.620 6.620 6.591 6.615 23,593 -0.01(-0.21%)
Nov 24, 2004 6.610 6.634 6.601 6.629 60,576 +0.03(+0.43%)
Nov 23, 2004 6.587 6.605 6.563 6.601 46,761 +0.01(+0.14%)
Nov 22, 2004 6.587 6.620 6.587 6.591 27,206 +0.00(+0.07%)
Nov 19, 2004 6.577 6.591 6.558 6.587 36,771 -0.01(-0.21%)
Nov 18, 2004 6.582 6.605 6.544 6.601 41,022 -0.01(-0.21%)
Nov 17, 2004 6.591 6.615 6.587 6.615 32,095 +0.01(+0.21%)
Nov 16, 2004 6.624 6.624 6.540 6.601 80,344 +0.01(+0.14%)
Nov 15, 2004 6.587 6.605 6.568 6.591 31,244 +0.01(+0.21%)
Nov 12, 2004 6.563 6.624 6.563 6.577 51,012 +0.03(+0.50%)
Nov 11, 2004 6.563 6.568 6.521 6.544 34,220 +0.00(+0.07%)
Nov 10, 2004 6.464 6.540 6.464 6.540 33,795 +0.03(+0.43%)
Nov 09, 2004 6.493 6.530 6.493 6.511 15,941 +0.01(+0.22%)
Nov 08, 2004 6.563 6.605 6.422 6.497 88,633 -0.07(-1.07%)
Nov 05, 2004 6.634 6.634 6.549 6.568 36,558 -0.08(-1.27%)
Nov 04, 2004 6.615 6.653 6.615 6.653 20,617 +0.01(+0.21%)
Nov 03, 2004 6.653 6.653 6.615 6.638 26,143 -0.01(-0.21%)
Nov 02, 2004 6.634 6.653 6.629 6.653 29,331 +0.03(+0.50%)
Nov 01, 2004 6.605 6.634 6.591 6.620 70,991 +0.04(+0.57%)
Oct 29, 2004 6.634 6.634 6.573 6.582 148,360 -0.05(-0.71%)
Oct 28, 2004 6.605 6.629 6.601 6.629 22,530 -0.00(-0.07%)
Oct 27, 2004 6.629 6.634 6.601 6.634 42,935 +0.01(+0.14%)
Oct 26, 2004 6.648 6.648 6.605 6.624 26,143 -0.02(-0.28%)
Oct 25, 2004 6.634 6.681 6.634 6.643 23,593 +0.04(+0.56%)
Oct 22, 2004 6.610 6.629 6.601 6.606 15,941 +0.01(+0.15%)
Oct 21, 2004 6.681 6.714 6.596 6.596 49,524 -0.08(-1.20%)
Oct 20, 2004 6.657 6.676 6.615 6.676 39,321 +0.03(+0.42%)
Oct 19, 2004 6.643 6.648 6.624 6.648 21,680 +0.01(+0.21%)
Oct 18, 2004 6.605 6.657 6.605 6.634 51,012 +0.03(+0.43%)
Oct 15, 2004 6.596 6.605 6.587 6.605 15,091 -0.00(-0.07%)
Oct 14, 2004 6.587 6.610 6.587 6.610 29,757 +0.03(+0.50%)
Oct 13, 2004 6.549 6.610 6.549 6.577 48,036 -0.02(-0.29%)
Oct 12, 2004 6.620 6.624 6.587 6.596 56,750 +0.02(+0.36%)
Oct 11, 2004 6.610 6.610 6.573 6.573 19,342 -0.02(-0.36%)
Oct 08, 2004 6.605 6.605 6.587 6.596 23,380 +0.04(+0.57%)
Oct 07, 2004 6.620 6.620 6.554 6.558 25,718 -0.06(-0.85%)
Oct 06, 2004 6.634 6.634 6.601 6.615 36,771 +0.01(+0.21%)
Oct 05, 2004 6.610 6.624 6.587 6.601 34,433 +0.01(+0.21%)
Oct 04, 2004 6.620 6.634 6.573 6.587 72,692 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.