Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.50 24.81 24.47 24.60 706,500 +0.12(+0.49%)
Oct 28, 2004 24.15 25.13 24.05 24.48 426,100 +0.15(+0.62%)
Oct 27, 2004 23.98 24.34 23.95 24.33 292,400 +0.35(+1.46%)
Oct 26, 2004 23.91 24.05 23.59 23.98 272,700 -0.03(-0.12%)
Oct 25, 2004 23.55 24.05 23.40 24.01 247,400 +0.40(+1.69%)
Oct 22, 2004 23.96 24.09 23.60 23.61 236,600 -0.40(-1.67%)
Oct 21, 2004 23.89 24.19 23.60 24.01 238,500 +0.03(+0.13%)
Oct 20, 2004 23.71 24.05 23.63 23.98 167,500 +0.17(+0.71%)
Oct 19, 2004 23.96 24.18 23.79 23.81 178,200 -0.19(-0.79%)
Oct 18, 2004 23.79 24.06 23.72 24.00 202,100 +0.01(+0.04%)
Oct 15, 2004 23.80 24.17 23.75 23.99 260,400 +0.24(+1.01%)
Oct 14, 2004 23.81 23.97 23.65 23.75 153,500 -0.02(-0.08%)
Oct 13, 2004 24.30 24.32 23.51 23.77 341,200 -0.48(-1.98%)
Oct 12, 2004 24.52 24.52 24.17 24.25 300,600 -0.30(-1.22%)
Oct 11, 2004 24.40 24.56 24.35 24.55 169,400 +0.15(+0.61%)
Oct 08, 2004 24.65 24.70 24.36 24.40 473,100 -0.25(-1.01%)
Oct 07, 2004 24.70 24.76 24.50 24.65 214,200 -0.10(-0.40%)
Oct 06, 2004 24.85 24.85 24.39 24.75 321,100 -0.09(-0.36%)
Oct 05, 2004 24.91 25.00 24.50 24.84 513,600 -0.08(-0.32%)
Oct 04, 2004 25.13 25.50 24.81 24.92 369,800 -0.18(-0.72%)
Oct 01, 2004 24.12 25.13 24.07 25.10 540,700 +1.03(+4.28%)
Sep 30, 2004 24.05 24.31 24.01 24.07 263,700 -0.13(-0.54%)
Sep 29, 2004 24.15 24.25 23.95 24.20 265,800 +0.10(+0.41%)
Sep 28, 2004 23.26 24.11 23.26 24.10 191,400 +0.74(+3.17%)
Sep 27, 2004 23.80 23.80 23.35 23.36 288,100 -0.54(-2.26%)
Sep 24, 2004 23.60 24.10 23.60 23.90 452,100 +0.45(+1.92%)
Sep 23, 2004 23.36 23.59 23.26 23.45 276,400 +0.04(+0.17%)
Sep 22, 2004 23.27 23.57 22.90 23.41 424,600 +0.12(+0.52%)
Sep 21, 2004 22.78 23.36 22.78 23.29 199,200 +0.55(+2.42%)
Sep 20, 2004 22.70 22.91 22.50 22.74 182,600 -0.09(-0.39%)
Sep 17, 2004 23.40 23.40 22.69 22.83 390,300 -0.35(-1.51%)
Sep 16, 2004 22.90 23.29 22.90 23.18 314,400 +0.38(+1.67%)
Sep 15, 2004 22.49 22.86 22.49 22.80 267,000 +0.26(+1.15%)
Sep 14, 2004 22.69 22.76 22.44 22.54 294,300 -0.28(-1.23%)
Sep 13, 2004 23.08 23.14 22.79 22.82 199,800 -0.31(-1.34%)
Sep 10, 2004 23.49 23.49 23.06 23.13 250,300 -0.41(-1.74%)
Sep 09, 2004 22.55 23.74 22.55 23.54 394,300 +0.86(+3.79%)
Sep 08, 2004 23.46 23.65 22.68 22.68 338,100 -0.83(-3.53%)
Sep 07, 2004 23.71 23.71 23.20 23.51 241,300 +0.28(+1.21%)
Sep 03, 2004 23.05 23.45 23.05 23.23 290,500 +0.18(+0.78%)
Sep 02, 2004 23.00 23.15 22.72 23.05 283,600 +0.53(+2.35%)
Sep 01, 2004 22.15 23.15 22.15 22.52 451,800 +0.27(+1.21%)
Aug 31, 2004 21.65 22.25 21.65 22.25 295,000 +0.60(+2.77%)
Aug 30, 2004 21.83 21.99 21.56 21.65 124,400 -0.33(-1.50%)
Aug 27, 2004 21.90 22.04 21.88 21.98 108,500 +0.03(+0.14%)
Aug 26, 2004 21.80 22.03 21.80 21.95 307,800 +0.01(+0.05%)
Aug 25, 2004 21.91 21.99 21.51 21.94 220,400 +0.08(+0.37%)
Aug 24, 2004 21.90 22.00 21.74 21.86 182,700 +0.28(+1.30%)
Aug 23, 2004 22.00 22.00 21.55 21.58 174,400 -0.37(-1.69%)
Aug 20, 2004 21.81 22.00 21.69 21.95 196,500 +0.24(+1.11%)
Aug 19, 2004 21.96 21.97 21.65 21.71 278,600 -0.26(-1.18%)
Aug 18, 2004 21.25 22.11 21.15 21.97 299,200 +0.26(+1.20%)
Aug 17, 2004 21.85 22.06 21.50 21.71 300,100 +0.03(+0.14%)
Aug 16, 2004 21.30 22.10 21.29 21.68 282,800 +0.58(+2.75%)
Aug 13, 2004 21.48 21.64 21.09 21.10 256,900 -0.33(-1.54%)
Aug 12, 2004 21.59 21.66 21.21 21.43 229,600 -0.31(-1.43%)
Aug 11, 2004 21.57 21.86 21.19 21.74 231,300 +0.02(+0.09%)
Aug 10, 2004 21.16 21.90 21.16 21.72 287,600 +0.62(+2.94%)
Aug 09, 2004 21.19 21.24 20.94 21.10 173,100 -0.04(-0.19%)
Aug 06, 2004 21.40 21.43 21.09 21.14 503,600 -0.28(-1.31%)
Aug 05, 2004 21.85 21.93 21.42 21.42 342,700 -0.51(-2.33%)
Aug 04, 2004 21.43 22.01 20.80 21.93 464,700 +0.42(+1.95%)
Aug 03, 2004 21.63 21.73 21.40 21.51 412,300 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.