Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.593 1.636 1.588 1.617 245,555 +0.00(+0.00%)
Jan 30, 2003 1.638 1.648 1.597 1.617 825,252 -0.01(-0.74%)
Jan 29, 2003 1.576 1.648 1.571 1.629 901,405 -0.01(-0.59%)
Jan 28, 2003 1.595 1.638 1.595 1.638 281,818 +0.04(+2.32%)
Jan 27, 2003 1.621 1.631 1.594 1.601 148,680 -0.03(-2.01%)
Jan 24, 2003 1.675 1.686 1.599 1.634 431,535 -0.04(-2.65%)
Jan 23, 2003 1.665 1.687 1.652 1.678 289,589 +0.03(+1.70%)
Jan 22, 2003 1.672 1.672 1.626 1.650 334,141 -0.02(-1.10%)
Jan 21, 2003 1.580 1.687 1.554 1.669 1,013,304 +0.09(+6.01%)
Jan 17, 2003 1.553 1.593 1.553 1.574 263,169 -0.02(-1.30%)
Jan 16, 2003 1.558 1.629 1.558 1.595 65,792 +0.04(+2.29%)
Jan 15, 2003 1.617 1.617 1.555 1.559 285,963 -0.08(-4.94%)
Jan 14, 2003 1.662 1.665 1.626 1.640 158,005 -0.03(-1.62%)
Jan 13, 2003 1.694 1.722 1.637 1.667 579,179 +0.04(+2.49%)
Jan 10, 2003 1.573 1.650 1.573 1.627 397,343 +0.04(+2.68%)
Jan 09, 2003 1.547 1.593 1.547 1.584 132,102 +0.03(+1.67%)
Jan 08, 2003 1.551 1.575 1.546 1.558 309,793 -0.04(-2.30%)
Jan 07, 2003 1.578 1.605 1.568 1.595 392,681 +0.02(+1.13%)
Jan 06, 2003 1.535 1.595 1.535 1.577 329,479 +0.08(+5.08%)
Jan 03, 2003 1.472 1.526 1.472 1.501 396,825 +0.01(+0.78%)
Jan 02, 2003 1.448 1.520 1.448 1.489 168,884 +0.02(+1.15%)
Dec 31, 2002 1.426 1.475 1.424 1.472 214,990 +0.04(+3.12%)
Dec 30, 2002 1.421 1.447 1.409 1.428 180,799 +0.01(+0.88%)
Dec 27, 2002 1.424 1.445 1.399 1.415 116,043 -0.03(-2.40%)
Dec 26, 2002 1.448 1.460 1.447 1.450 107,236 +0.00(+0.17%)
Dec 24, 2002 1.448 1.466 1.425 1.448 117,597 +0.03(+1.97%)
Dec 23, 2002 1.431 1.445 1.399 1.420 239,338 +0.00(+0.24%)
Dec 20, 2002 1.431 1.445 1.408 1.416 527,892 -0.04(-2.49%)
Dec 19, 2002 1.448 1.467 1.400 1.453 924,717 -0.07(-4.63%)
Dec 18, 2002 1.544 1.564 1.497 1.523 722,678 -0.11(-6.93%)
Dec 17, 2002 1.657 1.664 1.624 1.636 189,087 -0.04(-2.62%)
Dec 16, 2002 1.654 1.692 1.641 1.680 201,521 +0.04(+2.29%)
Dec 13, 2002 1.676 1.685 1.641 1.643 192,714 -0.05(-2.74%)
Dec 12, 2002 1.619 1.689 1.619 1.689 288,035 +0.07(+4.47%)
Dec 11, 2002 1.595 1.653 1.595 1.617 233,122 +0.06(+3.81%)
Dec 10, 2002 1.617 1.617 1.556 1.557 214,472 -0.01(-0.59%)
Dec 09, 2002 1.591 1.593 1.566 1.566 66,310 -0.04(-2.73%)
Dec 06, 2002 1.563 1.638 1.550 1.610 401,488 -0.02(-0.98%)
Dec 05, 2002 1.702 1.705 1.595 1.626 431,535 -0.06(-3.41%)
Dec 04, 2002 1.735 1.773 1.665 1.684 732,521 -0.07(-4.17%)
Dec 03, 2002 1.799 1.812 1.742 1.757 242,965 -0.03(-1.59%)
Dec 02, 2002 1.870 1.872 1.780 1.786 153,860 +0.01(+0.82%)
Nov 29, 2002 1.807 1.810 1.771 1.771 539,289 -0.09(-4.70%)
Nov 27, 2002 1.759 1.870 1.753 1.858 1,237,101 +0.11(+6.03%)
Nov 26, 2002 1.753 1.790 1.743 1.753 640,308 -0.03(-1.92%)
Nov 25, 2002 1.732 1.788 1.726 1.787 218,098 +0.04(+2.32%)
Nov 22, 2002 1.781 1.815 1.736 1.746 256,434 -0.02(-0.88%)
Nov 21, 2002 1.695 1.790 1.695 1.762 889,490 +0.07(+4.11%)
Nov 20, 2002 1.684 1.695 1.651 1.692 255,916 -0.03(-1.63%)
Nov 19, 2002 1.737 1.761 1.708 1.720 435,161 -0.03(-1.65%)
Nov 18, 2002 1.800 1.809 1.749 1.749 181,317 +0.03(+1.57%)
Nov 15, 2002 1.727 1.748 1.716 1.722 439,823 +0.06(+3.75%)
Nov 14, 2002 1.617 1.699 1.617 1.660 285,963 +0.07(+4.65%)
Nov 13, 2002 1.574 1.621 1.566 1.586 209,291 -0.06(-3.47%)
Nov 12, 2002 1.589 1.658 1.580 1.643 379,730 +0.06(+3.94%)
Nov 11, 2002 1.597 1.597 1.545 1.581 272,493 -0.04(-2.50%)
Nov 08, 2002 1.621 1.642 1.593 1.621 243,483 -0.02(-1.06%)
Nov 07, 2002 1.698 1.701 1.630 1.639 520,121 -0.09(-5.06%)
Nov 06, 2002 1.742 1.742 1.665 1.726 725,787 -0.05(-2.68%)
Nov 05, 2002 1.723 1.777 1.706 1.774 979,631 +0.00(+0.15%)
Nov 04, 2002 1.766 1.790 1.756 1.771 577,106 +0.09(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.