Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.418 -0.015 (-0.62%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9215 0.9215 0.9215 0.9215 5,365 +0.01(+0.62%)
Jan 30, 2003 0.9663 0.9484 0.9156 0.9159 1,005 -0.05(-5.22%)
Jan 29, 2003 0.9663 0.9663 0.9663 0.9663 335 +0.03(+3.18%)
Jan 28, 2003 0.9245 0.9394 0.9066 0.9364 19,448 +0.03(+2.95%)
Jan 27, 2003 0.9603 0.9603 0.9096 0.9096 8,047 -0.06(-5.86%)
Jan 24, 2003 0.9603 0.9663 0.9603 0.9663 8,718 +0.01(+1.25%)
Jan 23, 2003 0.9543 0.9543 0.9543 0.9543 670 -0.04(-3.61%)
Jan 22, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
Jan 21, 2003 0.9692 0.9901 0.9692 0.9901 1,341 +0.02(+2.15%)
Jan 17, 2003 0.9692 0.9722 0.9692 0.9692 18,442 +0.03(+2.85%)
Jan 16, 2003 0.9513 0.9991 0.9036 0.9424 23,136 -0.01(-0.91%)
Jan 15, 2003 0.9513 0.9513 0.9510 0.9510 670 -0.00(-0.03%)
Jan 14, 2003 0.9513 0.9513 0.9513 0.9513 0 +0.00(+0.00%)
Jan 13, 2003 0.9364 0.9543 0.9185 0.9513 37,555 -0.03(-3.33%)
Jan 10, 2003 0.8857 0.9991 0.8857 0.9841 41,914 +0.01(+0.92%)
Jan 09, 2003 0.9782 0.9991 0.9752 0.9752 6,706 +0.02(+1.84%)
Jan 08, 2003 0.9725 0.9991 0.9484 0.9576 10,730 -0.00(-0.28%)
Jan 07, 2003 0.9513 0.9841 0.9513 0.9603 2,347 -0.02(-2.13%)
Jan 06, 2003 0.9245 0.9931 0.9245 0.9812 20,454 +0.02(+1.86%)
Jan 03, 2003 0.9573 0.9752 0.9573 0.9633 14,753 +0.04(+4.19%)
Jan 02, 2003 0.9692 0.9692 0.9245 0.9245 9,724 -0.07(-6.60%)
Dec 31, 2002 0.9692 0.9898 0.9692 0.9898 8,047 +0.03(+2.76%)
Dec 30, 2002 0.9305 0.9841 0.9185 0.9633 39,567 +0.00(+0.31%)
Dec 27, 2002 0.9752 0.9752 0.9603 0.9603 1,341 -0.01(-1.23%)
Dec 26, 2002 0.9633 0.9961 0.9633 0.9722 11,736 +0.01(+1.24%)
Dec 24, 2002 0.9513 0.9603 0.8947 0.9603 27,831 +0.03(+2.91%)
Dec 23, 2002 0.9421 0.9424 0.9036 0.9332 13,747 +0.01(+0.61%)
Dec 20, 2002 0.9334 0.9334 0.9275 0.9275 12,071 -0.01(-0.92%)
Dec 19, 2002 0.9334 0.9364 0.9334 0.9361 14,083 -0.02(-1.91%)
Dec 18, 2002 0.9364 0.9543 0.9364 0.9543 14,083 +0.00(+0.00%)
Dec 17, 2002 0.9603 0.9603 0.9394 0.9543 6,370 -0.01(-1.54%)
Dec 16, 2002 0.9603 0.9961 0.9364 0.9692 34,537 +0.02(+2.49%)
Dec 13, 2002 0.9600 0.9600 0.9454 0.9457 9,724 -0.00(-0.31%)
Dec 12, 2002 0.9334 1.002 0.9334 0.9487 29,843 +0.02(+1.63%)
Dec 11, 2002 0.9454 0.9454 0.9305 0.9334 3,688 -0.06(-5.72%)
Dec 10, 2002 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
Dec 09, 2002 0.9901 0.9991 0.9394 0.9901 7,041 -0.01(-0.60%)
Dec 06, 2002 0.9573 1.002 0.9573 0.9961 29,843 +0.06(+6.71%)
Dec 05, 2002 0.9334 0.9334 0.9334 0.9334 3,017 -0.02(-2.19%)
Dec 04, 2002 0.9334 0.9752 0.9305 0.9543 10,059 +0.02(+2.56%)
Dec 03, 2002 0.9722 0.9722 0.9305 0.9305 34,872 -0.01(-1.58%)
Dec 02, 2002 0.9454 0.9454 0.9454 0.9454 3,353 +0.00(+0.00%)
Nov 29, 2002 0.9454 0.9454 0.9454 0.9454 335 +0.00(+0.00%)
Nov 27, 2002 0.9454 0.9454 0.9454 0.9454 1,676 +0.00(+0.00%)
Nov 26, 2002 0.9454 0.9454 0.9454 0.9454 670 -0.03(-2.76%)
Nov 25, 2002 0.9573 0.9722 0.9513 0.9722 14,753 +0.02(+2.52%)
Nov 22, 2002 0.9484 0.9484 0.9484 0.9484 27,495 +0.02(+2.58%)
Nov 21, 2002 0.9394 0.9394 0.9245 0.9245 7,376 -0.01(-0.64%)
Nov 20, 2002 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Nov 19, 2002 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Nov 18, 2002 0.9334 0.9782 0.9305 0.9305 9,724 -0.05(-4.88%)
Nov 15, 2002 0.9391 0.9782 0.9391 0.9782 10,730 +0.02(+1.86%)
Nov 14, 2002 0.9513 0.9603 0.9156 0.9603 12,741 +0.01(+0.94%)
Nov 13, 2002 0.9543 0.9543 0.9513 0.9513 7,712 -0.00(-0.31%)
Nov 12, 2002 0.9779 0.9779 0.9543 0.9543 5,029 -0.02(-2.44%)
Nov 11, 2002 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Nov 08, 2002 0.9782 0.9782 0.9782 0.9782 1,676 +0.00(+0.00%)
Nov 07, 2002 0.9394 0.9782 0.9394 0.9782 4,359 +0.02(+2.18%)
Nov 06, 2002 0.9603 0.9603 0.9543 0.9573 5,700 -0.02(-2.43%)
Nov 05, 2002 0.9812 0.9812 0.9812 0.9812 0 +0.00(+0.00%)
Nov 04, 2002 1.035 1.050 0.9424 0.9812 28,837 -0.07(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.