Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.00 +0.09 (+0.76%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.397 7.406 7.364 7.402 29,541 +0.00(+0.06%)
May 29, 2003 7.332 7.406 7.332 7.397 98,543 +0.03(+0.44%)
May 28, 2003 7.355 7.369 7.337 7.364 18,975 +0.04(+0.51%)
May 27, 2003 7.304 7.327 7.304 7.327 10,781 -0.04(-0.57%)
May 23, 2003 7.355 7.374 7.309 7.369 17,250 +0.03(+0.44%)
May 22, 2003 7.327 7.341 7.290 7.337 24,150 +0.01(+0.13%)
May 21, 2003 7.281 7.327 7.281 7.327 21,563 +0.01(+0.13%)
May 20, 2003 7.323 7.323 7.276 7.318 12,290 +0.01(+0.13%)
May 19, 2003 7.276 7.318 7.248 7.309 40,538 +0.01(+0.13%)
May 16, 2003 7.258 7.304 7.235 7.299 48,732 +0.01(+0.19%)
May 15, 2003 7.295 7.295 7.262 7.286 12,290 -0.01(-0.19%)
May 14, 2003 7.290 7.299 7.290 7.299 11,644 +0.03(+0.38%)
May 13, 2003 7.295 7.341 7.272 7.272 23,719 -0.07(-1.01%)
May 12, 2003 7.383 7.383 7.346 7.346 7,547 -0.03(-0.44%)
May 09, 2003 7.332 7.383 7.332 7.378 17,250 -0.02(-0.25%)
May 08, 2003 7.323 7.397 7.299 7.397 22,641 +0.07(+1.01%)
May 07, 2003 7.262 7.355 7.262 7.323 25,013 +0.08(+1.09%)
May 06, 2003 7.244 7.248 7.244 7.244 11,428 +0.00(+0.06%)
May 05, 2003 7.197 7.244 7.197 7.239 15,094 +0.01(+0.19%)
May 02, 2003 7.170 7.230 7.165 7.225 10,781 +0.02(+0.26%)
May 01, 2003 7.193 7.207 7.160 7.207 12,722 +0.05(+0.65%)
Apr 30, 2003 7.188 7.188 7.095 7.160 61,670 -0.03(-0.39%)
Apr 29, 2003 7.086 7.188 7.072 7.188 38,382 +0.12(+1.64%)
Apr 28, 2003 7.082 7.086 7.054 7.072 23,503 +0.00(+0.07%)
Apr 25, 2003 7.012 7.068 7.012 7.068 10,350 +0.04(+0.53%)
Apr 24, 2003 7.063 7.068 7.003 7.031 16,387 -0.01(-0.20%)
Apr 23, 2003 6.993 7.049 6.993 7.044 10,781 +0.04(+0.53%)
Apr 22, 2003 6.998 7.044 6.993 7.007 19,622 -0.02(-0.26%)
Apr 21, 2003 7.031 7.031 6.989 7.026 24,581 +0.00(+0.00%)
Apr 17, 2003 6.984 7.026 6.979 7.026 14,662 +0.04(+0.60%)
Apr 16, 2003 7.017 7.017 6.984 6.984 4,312 -0.03(-0.40%)
Apr 15, 2003 6.956 7.012 6.956 7.012 14,662 +0.06(+0.80%)
Apr 14, 2003 6.979 6.979 6.919 6.956 22,425 -0.01(-0.20%)
Apr 11, 2003 6.933 6.998 6.924 6.970 45,713 -0.03(-0.46%)
Apr 10, 2003 7.035 7.063 6.956 7.003 44,851 -0.02(-0.26%)
Apr 09, 2003 7.007 7.031 6.998 7.021 14,447 +0.00(+0.07%)
Apr 08, 2003 7.031 7.031 6.979 7.017 26,522 +0.03(+0.46%)
Apr 07, 2003 7.049 7.091 6.984 6.984 42,263 -0.08(-1.18%)
Apr 04, 2003 7.100 7.137 7.068 7.068 53,260 -0.03(-0.39%)
Apr 03, 2003 7.044 7.100 7.044 7.095 21,131 +0.00(+0.07%)
Apr 02, 2003 7.119 7.119 7.017 7.091 38,813 -0.02(-0.26%)
Apr 01, 2003 7.068 7.119 7.007 7.109 36,441 +0.06(+0.86%)
Mar 31, 2003 7.077 7.082 6.979 7.049 30,835 -0.01(-0.20%)
Mar 28, 2003 7.017 7.063 6.989 7.063 14,878 +0.04(+0.53%)
Mar 27, 2003 7.031 7.049 7.021 7.026 12,075 +0.01(+0.13%)
Mar 26, 2003 7.003 7.021 6.947 7.017 31,913 +0.04(+0.60%)
Mar 25, 2003 6.933 6.975 6.933 6.975 7,978 +0.04(+0.53%)
Mar 24, 2003 6.961 6.970 6.901 6.938 32,775 -0.02(-0.33%)
Mar 21, 2003 6.961 7.021 6.956 6.961 35,579 -0.04(-0.53%)
Mar 20, 2003 7.063 7.063 6.956 6.998 36,657 -0.02(-0.26%)
Mar 19, 2003 6.970 7.137 6.952 7.017 50,673 +0.09(+1.27%)
Mar 18, 2003 6.910 6.993 6.910 6.928 30,835 +0.01(+0.13%)
Mar 17, 2003 6.915 6.956 6.915 6.919 26,522 +0.00(+0.07%)
Mar 14, 2003 6.928 6.947 6.910 6.915 17,466 -0.02(-0.33%)
Mar 13, 2003 7.003 7.003 6.933 6.938 41,616 -0.06(-0.93%)
Mar 12, 2003 6.961 7.003 6.947 7.003 21,563 +0.05(+0.73%)
Mar 11, 2003 6.984 7.021 6.864 6.952 53,476 -0.05(-0.73%)
Mar 10, 2003 6.998 7.003 6.979 7.003 17,681 +0.00(+0.00%)
Mar 07, 2003 6.998 7.021 6.933 7.003 41,616 +0.02(+0.27%)
Mar 06, 2003 6.984 7.026 6.979 6.984 37,304 -0.01(-0.20%)
Mar 05, 2003 7.003 7.026 6.979 6.998 25,444 -0.00(-0.07%)
Mar 04, 2003 6.998 7.003 6.975 7.003 14,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.