Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.416 9.425 9.321 9.418 596,522 +0.00(+0.02%)
Aug 28, 2003 9.371 9.435 9.300 9.416 799,066 +0.06(+0.64%)
Aug 27, 2003 9.290 9.412 9.284 9.356 748,430 +0.05(+0.50%)
Aug 26, 2003 9.315 9.329 9.139 9.309 937,281 -0.02(-0.21%)
Aug 25, 2003 9.352 9.352 9.241 9.329 1,018,918 -0.01(-0.06%)
Aug 22, 2003 9.636 9.652 9.309 9.334 1,177,543 -0.29(-3.00%)
Aug 21, 2003 9.557 9.675 9.543 9.623 979,650 +0.11(+1.20%)
Aug 20, 2003 9.425 9.530 9.416 9.509 888,195 +0.08(+0.80%)
Aug 19, 2003 9.371 9.449 9.319 9.433 858,744 +0.06(+0.66%)
Aug 18, 2003 9.209 9.379 9.205 9.371 1,006,259 +0.16(+1.77%)
Aug 15, 2003 9.276 9.290 9.054 9.209 534,519 -0.06(-0.67%)
Aug 14, 2003 9.230 9.387 9.185 9.270 841,176 +0.03(+0.38%)
Aug 13, 2003 9.300 9.307 9.164 9.236 938,056 -0.06(-0.67%)
Aug 12, 2003 9.329 9.329 9.222 9.298 1,352,444 -0.03(-0.33%)
Aug 11, 2003 9.125 9.358 9.123 9.329 1,749,523 +0.22(+2.40%)
Aug 08, 2003 9.029 9.129 8.986 9.110 1,911,506 +0.13(+1.44%)
Aug 07, 2003 8.971 9.073 8.953 8.980 975,516 -0.03(-0.28%)
Aug 06, 2003 9.029 9.100 8.941 9.005 1,125,616 -0.03(-0.34%)
Aug 05, 2003 9.112 9.222 9.025 9.036 1,240,322 -0.04(-0.41%)
Aug 04, 2003 9.096 9.154 8.880 9.073 1,319,892 -0.07(-0.74%)
Aug 01, 2003 9.228 9.228 9.013 9.141 976,291 -0.10(-1.05%)
Jul 31, 2003 9.247 9.338 9.212 9.238 1,169,018 +0.01(+0.10%)
Jul 30, 2003 9.290 9.377 9.168 9.228 1,578,239 -0.04(-0.48%)
Jul 29, 2003 9.154 9.348 9.038 9.272 1,803,259 +0.14(+1.48%)
Jul 28, 2003 9.125 9.201 9.077 9.137 1,540,004 +0.06(+0.68%)
Jul 25, 2003 8.914 9.112 8.885 9.075 1,409,280 +0.16(+1.80%)
Jul 24, 2003 8.808 9.121 8.777 8.914 1,597,357 +0.11(+1.21%)
Jul 23, 2003 8.922 9.038 8.715 8.808 4,921,244 -0.36(-3.97%)
Jul 22, 2003 8.998 9.228 8.978 9.172 1,343,402 +0.19(+2.09%)
Jul 21, 2003 9.054 9.065 8.945 8.984 924,364 -0.11(-1.21%)
Jul 18, 2003 9.077 9.125 8.980 9.094 1,271,581 +0.10(+1.10%)
Jul 17, 2003 9.038 9.154 8.953 8.996 1,880,763 -0.07(-0.73%)
Jul 16, 2003 9.000 9.061 8.930 9.061 1,395,846 +0.07(+0.75%)
Jul 15, 2003 9.042 9.083 8.912 8.994 2,447,059 +0.00(+0.00%)
Jul 14, 2003 9.058 9.174 8.994 8.994 3,181,021 -0.16(-1.75%)
Jul 11, 2003 9.290 9.290 9.116 9.154 2,028,279 -0.06(-0.65%)
Jul 10, 2003 9.429 9.429 9.150 9.214 3,523,072 -0.21(-2.28%)
Jul 09, 2003 9.530 9.530 9.348 9.429 2,456,617 -0.10(-1.06%)
Jul 08, 2003 9.470 9.652 9.420 9.530 3,373,489 +0.06(+0.63%)
Jul 07, 2003 9.406 9.480 9.404 9.470 2,399,781 +0.11(+1.18%)
Jul 03, 2003 9.377 9.404 9.274 9.360 824,642 -0.05(-0.49%)
Jul 02, 2003 9.336 9.406 9.321 9.406 1,885,155 +0.07(+0.75%)
Jul 01, 2003 9.224 9.336 9.156 9.336 2,350,954 +0.11(+1.22%)
Jun 30, 2003 9.164 9.298 9.154 9.224 2,575,715 +0.09(+0.93%)
Jun 27, 2003 9.154 9.218 9.096 9.139 5,694,734 -0.02(-0.19%)
Jun 26, 2003 8.903 9.276 8.560 9.156 16,624,861 +0.77(+9.21%)
Jun 25, 2003 8.477 8.593 8.382 8.384 2,247,615 -0.08(-0.98%)
Jun 24, 2003 8.305 8.748 8.274 8.467 4,518,482 +0.16(+1.98%)
Jun 23, 2003 8.467 8.469 8.274 8.303 1,275,198 -0.17(-2.05%)
Jun 20, 2003 8.655 8.659 8.477 8.477 1,675,377 -0.17(-2.01%)
Jun 19, 2003 8.781 8.804 8.624 8.651 1,410,314 -0.13(-1.48%)
Jun 18, 2003 8.734 8.814 8.731 8.781 904,988 +0.05(+0.53%)
Jun 17, 2003 8.734 8.783 8.701 8.734 1,542,070 +0.00(+0.02%)
Jun 16, 2003 8.645 8.748 8.626 8.732 1,328,934 +0.11(+1.32%)
Jun 13, 2003 8.609 8.620 8.558 8.618 1,492,726 +0.03(+0.29%)
Jun 12, 2003 8.612 8.661 8.570 8.593 2,320,210 -0.02(-0.20%)
Jun 11, 2003 8.444 8.611 8.423 8.611 2,052,563 +0.17(+1.97%)
Jun 10, 2003 8.293 8.458 8.289 8.444 1,799,900 +0.17(+2.03%)
Jun 09, 2003 8.496 8.516 8.264 8.276 1,459,141 -0.24(-2.82%)
Jun 06, 2003 8.461 8.589 8.444 8.516 1,714,904 +0.08(+0.96%)
Jun 05, 2003 8.458 8.465 8.353 8.434 1,065,163 -0.04(-0.43%)
Jun 04, 2003 8.467 8.494 8.318 8.471 1,724,463 -0.00(-0.05%)
Jun 03, 2003 8.434 8.510 8.402 8.475 942,448 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.