Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.70 24.87 24.70 24.80 1,500 +0.05(+0.20%)
Jan 30, 2003 25.14 25.14 24.75 24.75 2,100 -0.34(-1.36%)
Jan 29, 2003 25.00 25.09 25.00 25.09 82,600 -0.78(-3.02%)
Jan 28, 2003 25.87 25.87 25.87 25.87 200 +0.01(+0.04%)
Jan 27, 2003 26.00 26.00 25.86 25.86 1,300 -0.04(-0.15%)
Jan 24, 2003 26.10 26.10 25.90 25.90 300 -0.81(-3.03%)
Jan 23, 2003 26.71 26.71 26.71 26.71 5,000 -0.16(-0.60%)
Jan 22, 2003 26.87 26.87 26.87 26.87 0 +0.00(+0.00%)
Jan 21, 2003 27.35 27.45 26.87 26.87 9,000 -0.58(-2.11%)
Jan 17, 2003 27.55 27.55 27.35 27.45 20,000 -0.20(-0.72%)
Jan 16, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 15, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 14, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 13, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 10, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 09, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 08, 2003 27.65 27.65 27.65 27.65 100 -0.70(-2.47%)
Jan 07, 2003 28.35 28.35 28.35 28.35 2,200 +0.15(+0.53%)
Jan 06, 2003 28.35 28.40 28.20 28.20 4,200 -0.05(-0.18%)
Jan 02, 2003 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 31, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 27, 2002 28.25 28.25 28.25 28.25 100 -0.80(-2.75%)
Dec 26, 2002 29.05 29.05 29.05 29.05 0 +0.00(+0.00%)
Dec 24, 2002 29.05 29.05 29.05 29.05 0 +0.00(+0.00%)
Dec 23, 2002 29.05 29.05 29.05 29.05 100 -0.25(-0.85%)
Dec 20, 2002 29.30 29.30 29.30 29.30 500 +0.45(+1.56%)
Dec 19, 2002 29.10 29.10 28.85 28.85 75,200 -0.30(-1.03%)
Dec 18, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 17, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 16, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 13, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 12, 2002 29.15 29.20 29.14 29.15 1,700 +1.16(+4.14%)
Dec 11, 2002 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Dec 10, 2002 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Dec 09, 2002 27.99 27.99 27.99 27.99 200 -0.79(-2.74%)
Dec 06, 2002 28.94 28.95 28.78 28.78 2,100 +0.04(+0.14%)
Dec 05, 2002 28.74 28.74 28.74 28.74 200 -0.66(-2.24%)
Dec 04, 2002 29.41 29.42 29.40 29.40 50,100 -0.41(-1.38%)
Dec 03, 2002 30.04 30.04 29.76 29.81 1,700 -0.95(-3.09%)
Dec 02, 2002 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Nov 29, 2002 30.65 30.86 30.65 30.76 3,200 +0.16(+0.52%)
Nov 27, 2002 30.23 30.63 30.13 30.60 5,300 +0.96(+3.24%)
Nov 26, 2002 30.00 30.00 29.64 29.64 413,100 -0.73(-2.40%)
Nov 25, 2002 30.37 30.37 30.35 30.37 20,500 -0.23(-0.75%)
Nov 22, 2002 30.85 30.85 30.50 30.60 23,200 -0.40(-1.29%)
Nov 21, 2002 29.82 31.12 29.82 31.00 144,300 +1.25(+4.20%)
Nov 20, 2002 29.32 29.75 29.32 29.75 1,900 +1.00(+3.48%)
Nov 19, 2002 28.75 28.75 28.75 28.75 100 -0.50(-1.71%)
Nov 18, 2002 29.37 29.37 29.25 29.25 2,500 +0.22(+0.76%)
Nov 15, 2002 29.03 29.03 29.03 29.03 300 -0.33(-1.12%)
Nov 14, 2002 28.82 29.36 28.82 29.36 101,200 +1.14(+4.04%)
Nov 13, 2002 28.06 28.22 28.06 28.22 1,400 +0.22(+0.79%)
Nov 12, 2002 28.00 28.00 28.00 28.00 3,000 +0.28(+1.01%)
Nov 11, 2002 27.59 27.72 27.59 27.72 75,000 -0.34(-1.21%)
Nov 08, 2002 28.70 28.70 28.05 28.06 3,800 -0.74(-2.57%)
Nov 07, 2002 29.20 29.20 28.80 28.80 200 -0.67(-2.27%)
Nov 06, 2002 29.70 29.70 29.10 29.47 600 +0.24(+0.82%)
Nov 05, 2002 29.19 29.25 29.19 29.23 2,800 -0.27(-0.92%)
Nov 04, 2002 29.62 29.66 29.45 29.50 95,500 +0.70(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.