Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.680 3.708 3.670 3.687 724,474 +0.00(+0.00%)
Jul 30, 2003 3.712 3.732 3.673 3.687 746,672 -0.05(-1.21%)
Jul 29, 2003 3.718 3.764 3.718 3.732 701,411 +0.00(+0.00%)
Jul 28, 2003 3.774 3.781 3.732 3.732 724,186 -0.02(-0.65%)
Jul 25, 2003 3.781 3.784 3.746 3.757 713,519 -0.02(-0.55%)
Jul 24, 2003 3.777 3.795 3.771 3.777 625,879 +0.01(+0.18%)
Jul 23, 2003 3.764 3.771 3.736 3.771 595,896 +0.02(+0.65%)
Jul 22, 2003 3.764 3.771 3.729 3.746 717,267 -0.02(-0.64%)
Jul 21, 2003 3.774 3.809 3.764 3.771 748,114 +0.01(+0.37%)
Jul 18, 2003 3.694 3.777 3.659 3.757 680,942 +0.08(+2.17%)
Jul 17, 2003 3.774 3.788 3.642 3.677 1,279,145 -0.11(-3.02%)
Jul 16, 2003 3.829 3.829 3.767 3.791 1,189,775 -0.04(-1.00%)
Jul 15, 2003 3.823 3.847 3.816 3.829 1,064,945 +0.00(+0.09%)
Jul 14, 2003 3.847 3.847 3.823 3.826 777,808 +0.01(+0.18%)
Jul 11, 2003 3.823 3.840 3.816 3.819 753,880 -0.02(-0.45%)
Jul 10, 2003 3.840 3.843 3.816 3.836 750,132 +0.01(+0.18%)
Jul 09, 2003 3.816 3.840 3.802 3.829 813,556 +0.01(+0.36%)
Jul 08, 2003 3.774 3.816 3.774 3.816 965,773 +0.02(+0.46%)
Jul 07, 2003 3.764 3.805 3.764 3.798 830,565 +0.03(+0.74%)
Jul 03, 2003 3.757 3.774 3.750 3.771 406,778 +0.02(+0.65%)
Jul 02, 2003 3.736 3.757 3.715 3.746 718,708 -0.01(-0.18%)
Jul 01, 2003 3.757 3.771 3.729 3.753 818,457 -0.02(-0.46%)
Jun 30, 2003 3.753 3.774 3.739 3.771 834,025 +0.02(+0.46%)
Jun 27, 2003 3.753 3.771 3.736 3.753 785,592 -0.01(-0.28%)
Jun 26, 2003 3.757 3.795 3.743 3.764 772,619 -0.00(-0.09%)
Jun 25, 2003 3.788 3.798 3.767 3.767 977,017 -0.02(-0.55%)
Jun 24, 2003 3.788 3.805 3.771 3.788 967,791 -0.01(-0.37%)
Jun 23, 2003 3.784 3.809 3.760 3.802 959,719 +0.01(+0.27%)
Jun 20, 2003 3.788 3.816 3.767 3.791 787,898 +0.00(+0.09%)
Jun 19, 2003 3.791 3.816 3.784 3.788 917,917 -0.03(-0.73%)
Jun 18, 2003 3.777 3.843 3.757 3.816 1,524,769 +0.02(+0.55%)
Jun 17, 2003 3.798 3.816 3.784 3.795 1,072,441 +0.00(+0.00%)
Jun 16, 2003 3.788 3.809 3.777 3.795 883,034 -0.00(-0.09%)
Jun 13, 2003 3.781 3.812 3.774 3.798 875,538 +0.01(+0.27%)
Jun 12, 2003 3.823 3.826 3.771 3.788 913,304 -0.05(-1.18%)
Jun 11, 2003 3.767 3.840 3.767 3.833 1,070,711 +0.05(+1.28%)
Jun 10, 2003 3.781 3.798 3.753 3.784 1,029,486 +0.02(+0.55%)
Jun 09, 2003 3.771 3.777 3.750 3.764 1,024,008 +0.00(+0.09%)
Jun 06, 2003 3.784 3.795 3.750 3.760 1,186,028 -0.02(-0.64%)
Jun 05, 2003 3.753 3.798 3.746 3.784 1,260,407 +0.01(+0.37%)
Jun 04, 2003 3.718 3.781 3.694 3.771 1,239,361 +0.06(+1.59%)
Jun 03, 2003 3.774 3.805 3.712 3.712 1,614,139 -0.07(-1.84%)
Jun 02, 2003 3.781 3.802 3.757 3.781 1,122,315 -0.01(-0.37%)
May 30, 2003 3.760 3.802 3.746 3.795 906,386 +0.05(+1.30%)
May 29, 2003 3.781 3.798 3.732 3.746 951,359 -0.03(-0.74%)
May 28, 2003 3.809 3.809 3.694 3.774 1,164,982 -0.03(-0.73%)
May 27, 2003 3.712 3.843 3.712 3.802 1,474,318 +0.06(+1.48%)
May 23, 2003 3.670 3.802 3.659 3.746 1,076,477 +0.07(+1.89%)
May 22, 2003 3.666 3.712 3.649 3.677 803,177 +0.00(+0.00%)
May 21, 2003 3.639 3.694 3.628 3.677 776,655 +0.04(+1.14%)
May 20, 2003 3.594 3.639 3.590 3.635 714,096 +0.04(+1.16%)
May 19, 2003 3.607 3.618 3.573 3.594 720,150 -0.01(-0.38%)
May 16, 2003 3.555 3.635 3.555 3.607 845,556 +0.03(+0.87%)
May 15, 2003 3.559 3.594 3.555 3.576 662,492 +0.02(+0.49%)
May 14, 2003 3.576 3.590 3.542 3.559 1,252,623 -0.04(-1.16%)
May 13, 2003 3.590 3.635 3.587 3.601 991,431 +0.00(+0.10%)
May 12, 2003 3.604 3.607 3.576 3.597 1,203,325 -0.01(-0.19%)
May 09, 2003 3.573 3.639 3.573 3.604 1,244,262 +0.03(+0.87%)
May 08, 2003 3.587 3.621 3.573 3.573 977,305 -0.03(-0.77%)
May 07, 2003 3.607 3.635 3.583 3.601 872,655 +0.00(+0.10%)
May 06, 2003 3.576 3.601 3.559 3.597 850,745 +0.02(+0.58%)
May 05, 2003 3.583 3.604 3.562 3.576 683,537 -0.03(-0.87%)
May 02, 2003 3.555 3.607 3.555 3.607 720,150 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.