Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.678 6.701 6.673 6.696 25,608 +0.02(+0.35%)
Jun 27, 2003 6.692 6.734 6.645 6.673 53,563 +0.02(+0.28%)
Jun 26, 2003 6.645 6.659 6.621 6.654 41,613 +0.03(+0.50%)
Jun 25, 2003 6.659 6.701 6.598 6.621 88,561 -0.01(-0.14%)
Jun 24, 2003 6.659 6.673 6.621 6.631 20,273 -0.03(-0.49%)
Jun 23, 2003 6.668 6.757 6.607 6.663 80,452 -0.02(-0.28%)
Jun 20, 2003 6.701 6.715 6.678 6.682 36,278 -0.00(-0.07%)
Jun 19, 2003 6.757 6.757 6.682 6.687 18,352 -0.06(-0.83%)
Jun 18, 2003 6.799 6.799 6.701 6.743 34,571 -0.05(-0.76%)
Jun 17, 2003 6.809 6.809 6.771 6.795 47,375 +0.00(+0.00%)
Jun 16, 2003 6.743 6.795 6.701 6.795 69,995 +0.07(+1.05%)
Jun 13, 2003 6.682 6.743 6.663 6.724 55,911 +0.05(+0.77%)
Jun 12, 2003 6.654 6.673 6.603 6.673 20,059 +0.00(+0.00%)
Jun 11, 2003 6.649 6.673 6.607 6.673 105,207 +0.07(+1.06%)
Jun 10, 2003 6.565 6.607 6.565 6.603 59,539 -0.00(-0.07%)
Jun 09, 2003 6.640 6.640 6.593 6.607 35,638 -0.00(-0.07%)
Jun 06, 2003 6.640 6.640 6.607 6.612 34,784 -0.01(-0.21%)
Jun 05, 2003 6.649 6.649 6.607 6.626 24,114 +0.01(+0.14%)
Jun 04, 2003 6.692 6.692 6.607 6.617 50,149 -0.07(-1.05%)
Jun 03, 2003 6.663 6.687 6.603 6.687 95,177 +0.03(+0.49%)
Jun 02, 2003 6.649 6.654 6.607 6.654 38,412 +0.04(+0.57%)
May 30, 2003 6.678 6.678 6.607 6.617 40,332 -0.01(-0.21%)
May 29, 2003 6.607 6.659 6.607 6.631 73,623 -0.02(-0.35%)
May 28, 2003 6.673 6.673 6.607 6.654 21,340 +0.03(+0.42%)
May 27, 2003 6.584 6.626 6.584 6.626 37,345 +0.04(+0.64%)
May 23, 2003 6.537 6.584 6.532 6.584 49,082 +0.02(+0.36%)
May 22, 2003 6.532 6.560 6.528 6.560 62,953 +0.04(+0.65%)
May 21, 2003 6.514 6.537 6.481 6.518 96,244 +0.05(+0.72%)
May 20, 2003 6.457 6.509 6.448 6.471 57,831 -0.02(-0.29%)
May 19, 2003 6.490 6.499 6.453 6.490 92,829 +0.01(+0.14%)
May 16, 2003 6.457 6.481 6.443 6.481 51,216 +0.02(+0.36%)
May 15, 2003 6.467 6.467 6.424 6.457 94,537 +0.03(+0.51%)
May 14, 2003 6.434 6.467 6.406 6.424 105,634 -0.00(-0.07%)
May 13, 2003 6.429 6.443 6.396 6.429 58,045 +0.02(+0.29%)
May 12, 2003 6.387 6.448 6.387 6.410 40,119 +0.03(+0.44%)
May 09, 2003 6.382 6.387 6.364 6.382 49,082 +0.02(+0.29%)
May 08, 2003 6.364 6.364 6.350 6.364 9,176 +0.00(+0.07%)
May 07, 2003 6.373 6.382 6.354 6.359 93,256 -0.01(-0.15%)
May 06, 2003 6.368 6.368 6.340 6.368 43,534 +0.03(+0.44%)
May 05, 2003 6.326 6.340 6.312 6.340 14,511 +0.02(+0.30%)
May 02, 2003 6.256 6.321 6.256 6.321 35,638 +0.06(+0.97%)
May 01, 2003 6.293 6.303 6.260 6.260 12,590 -0.01(-0.22%)
Apr 30, 2003 6.298 6.298 6.256 6.275 15,364 +0.01(+0.22%)
Apr 29, 2003 6.279 6.279 6.237 6.260 12,377 -0.00(-0.07%)
Apr 28, 2003 6.265 6.279 6.232 6.265 59,325 +0.02(+0.38%)
Apr 25, 2003 6.279 6.279 6.237 6.242 36,278 +0.00(+0.00%)
Apr 24, 2003 6.265 6.270 6.237 6.242 15,791 +0.00(+0.08%)
Apr 23, 2003 6.246 6.246 6.214 6.237 28,595 +0.01(+0.23%)
Apr 22, 2003 6.195 6.232 6.186 6.223 39,479 +0.04(+0.68%)
Apr 21, 2003 6.186 6.186 6.120 6.181 97,097 +0.00(+0.00%)
Apr 17, 2003 6.218 6.218 6.181 6.181 36,491 -0.04(-0.60%)
Apr 16, 2003 6.209 6.218 6.162 6.218 36,491 +0.04(+0.68%)
Apr 15, 2003 6.200 6.232 6.176 6.176 27,528 -0.02(-0.30%)
Apr 14, 2003 6.162 6.195 6.148 6.195 13,444 +0.03(+0.53%)
Apr 11, 2003 6.190 6.190 6.153 6.162 18,565 -0.07(-1.13%)
Apr 10, 2003 6.232 6.237 6.190 6.232 15,364 +0.01(+0.15%)
Apr 09, 2003 6.242 6.242 6.186 6.223 29,236 +0.01(+0.23%)
Apr 08, 2003 6.256 6.256 6.209 6.209 17,072 -0.02(-0.30%)
Apr 07, 2003 6.246 6.246 6.218 6.228 86,641 -0.02(-0.37%)
Apr 04, 2003 6.303 6.303 6.251 6.251 32,223 -0.05(-0.74%)
Apr 03, 2003 6.312 6.312 6.284 6.298 20,273 -0.02(-0.30%)
Apr 02, 2003 6.317 6.326 6.284 6.317 43,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.