Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.837 6.007 5.783 6.007 640,513 +0.17(+2.97%)
May 29, 2003 5.803 5.843 5.667 5.833 578,412 -0.00(-0.06%)
May 28, 2003 6.017 6.017 5.667 5.837 1,498,832 -0.19(-3.15%)
May 27, 2003 6.050 6.140 6.000 6.027 1,762,237 +0.08(+1.29%)
May 23, 2003 5.853 6.050 5.847 5.950 1,647,635 +0.15(+2.53%)
May 22, 2003 5.700 5.850 5.677 5.803 1,414,830 +0.14(+2.41%)
May 21, 2003 5.517 5.667 5.440 5.667 2,388,651 +0.19(+3.53%)
May 20, 2003 5.450 5.483 5.423 5.473 1,079,423 +0.08(+1.42%)
May 19, 2003 5.333 5.480 5.333 5.397 1,349,728 +0.08(+1.44%)
May 16, 2003 5.353 5.367 5.267 5.320 436,509 -0.03(-0.56%)
May 15, 2003 5.290 5.403 5.283 5.350 514,811 +0.08(+1.58%)
May 14, 2003 5.223 5.287 5.217 5.267 392,708 +0.05(+1.02%)
May 13, 2003 5.147 5.230 5.133 5.213 310,506 +0.07(+1.30%)
May 12, 2003 5.117 5.147 5.100 5.147 319,206 +0.04(+0.72%)
May 09, 2003 5.133 5.133 5.087 5.110 345,607 -0.01(-0.13%)
May 08, 2003 5.133 5.133 5.090 5.117 269,705 -0.02(-0.32%)
May 07, 2003 5.100 5.140 5.087 5.133 209,104 +0.02(+0.39%)
May 06, 2003 5.133 5.153 5.110 5.113 246,605 -0.01(-0.13%)
May 05, 2003 5.097 5.147 5.097 5.120 217,504 +0.00(+0.07%)
May 02, 2003 5.093 5.160 5.050 5.117 551,711 +0.02(+0.46%)
May 01, 2003 5.047 5.133 5.047 5.093 327,306 +0.04(+0.72%)
Apr 30, 2003 4.990 5.077 4.990 5.057 429,609 +0.07(+1.40%)
Apr 29, 2003 4.973 5.020 4.970 4.987 334,807 +0.01(+0.27%)
Apr 28, 2003 5.007 5.013 4.953 4.973 315,906 -0.04(-0.86%)
Apr 25, 2003 5.000 5.023 4.990 5.017 229,204 +0.02(+0.40%)
Apr 24, 2003 4.977 5.007 4.960 4.997 314,406 +0.03(+0.67%)
Apr 23, 2003 4.990 5.000 4.950 4.963 331,807 -0.02(-0.33%)
Apr 22, 2003 4.957 4.993 4.937 4.980 521,411 +0.01(+0.27%)
Apr 21, 2003 4.950 4.980 4.910 4.967 898,219 +0.05(+1.02%)
Apr 17, 2003 4.923 4.983 4.890 4.917 518,411 +0.03(+0.55%)
Apr 16, 2003 4.900 4.937 4.887 4.890 320,406 -0.01(-0.20%)
Apr 15, 2003 4.930 4.930 4.850 4.900 469,210 +0.00(+0.07%)
Apr 14, 2003 4.863 4.930 4.833 4.897 241,205 +0.07(+1.38%)
Apr 11, 2003 4.837 4.867 4.813 4.830 394,208 -0.04(-0.82%)
Apr 10, 2003 4.833 4.883 4.790 4.870 436,509 +0.07(+1.46%)
Apr 09, 2003 4.830 4.900 4.783 4.800 374,708 +0.00(+0.07%)
Apr 08, 2003 4.790 4.817 4.763 4.797 168,903 +0.01(+0.14%)
Apr 07, 2003 4.850 4.850 4.773 4.790 355,807 -0.04(-0.83%)
Apr 04, 2003 4.807 4.843 4.807 4.830 312,006 +0.02(+0.49%)
Apr 03, 2003 4.833 4.833 4.767 4.807 278,405 -0.03(-0.62%)
Apr 02, 2003 4.890 4.890 4.777 4.837 350,107 -0.05(-1.09%)
Apr 01, 2003 4.907 4.927 4.807 4.890 315,606 -0.02(-0.34%)
Mar 31, 2003 4.813 4.947 4.810 4.907 189,004 +0.11(+2.36%)
Mar 28, 2003 4.847 4.880 4.777 4.793 216,004 -0.05(-1.03%)
Mar 27, 2003 4.833 4.867 4.787 4.843 199,204 -0.02(-0.48%)
Mar 26, 2003 4.833 4.917 4.770 4.867 357,907 +0.05(+1.11%)
Mar 25, 2003 4.883 4.930 4.783 4.813 502,810 -0.07(-1.43%)
Mar 24, 2003 4.727 4.913 4.727 4.883 642,913 +0.12(+2.59%)
Mar 21, 2003 4.747 4.763 4.683 4.760 471,310 +0.03(+0.63%)
Mar 20, 2003 4.723 4.793 4.693 4.730 351,307 +0.01(+0.14%)
Mar 19, 2003 4.667 4.750 4.667 4.723 358,207 +0.02(+0.43%)
Mar 18, 2003 4.597 4.723 4.530 4.703 480,910 +0.07(+1.58%)
Mar 17, 2003 4.740 4.763 4.500 4.630 850,518 -0.10(-2.05%)
Mar 14, 2003 4.617 4.797 4.607 4.727 503,410 +0.06(+1.36%)
Mar 13, 2003 4.833 4.833 4.587 4.663 1,317,028 -0.24(-4.96%)
Mar 12, 2003 4.983 4.983 4.820 4.907 1,214,725 -0.13(-2.52%)
Mar 11, 2003 5.217 5.257 5.033 5.033 701,715 -0.20(-3.82%)
Mar 10, 2003 5.213 5.270 5.210 5.233 468,310 +0.02(+0.38%)
Mar 07, 2003 5.267 5.277 5.167 5.213 449,109 -0.05(-1.01%)
Mar 06, 2003 5.313 5.317 5.250 5.267 529,511 -0.02(-0.44%)
Mar 05, 2003 5.217 5.297 5.200 5.290 1,297,827 +0.09(+1.73%)
Mar 04, 2003 5.103 5.207 5.100 5.200 1,137,924 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.