Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.550 3.650 3.520 3.640 31,500 +0.08(+2.25%)
Apr 29, 2003 3.650 3.650 3.560 3.560 1,000 -0.10(-2.73%)
Apr 28, 2003 3.660 3.660 3.660 3.660 100 -0.10(-2.66%)
Apr 25, 2003 3.810 3.840 3.760 3.760 1,600 -0.09(-2.34%)
Apr 24, 2003 4.340 4.340 3.850 3.850 200 -0.01(-0.26%)
Apr 23, 2003 3.780 3.980 3.720 3.860 44,300 +0.11(+2.93%)
Apr 22, 2003 3.790 3.790 3.710 3.750 3,500 -0.04(-1.06%)
Apr 21, 2003 3.650 3.800 3.610 3.790 15,400 +0.12(+3.27%)
Apr 17, 2003 3.720 3.730 3.670 3.670 2,000 -0.06(-1.61%)
Apr 16, 2003 3.750 3.750 3.710 3.730 2,800 -0.07(-1.84%)
Apr 15, 2003 3.410 3.800 3.350 3.800 21,800 +0.44(+13.10%)
Apr 14, 2003 3.330 3.360 3.310 3.360 2,700 +0.08(+2.31%)
Apr 11, 2003 3.290 3.460 3.284 3.284 7,000 +0.03(+1.05%)
Apr 10, 2003 3.190 3.310 3.190 3.250 5,400 +0.08(+2.52%)
Apr 09, 2003 3.190 3.200 3.170 3.170 2,100 +0.00(+0.00%)
Apr 08, 2003 3.260 3.260 3.170 3.170 1,500 -0.12(-3.65%)
Apr 07, 2003 3.270 3.290 3.270 3.290 6,200 +0.06(+1.86%)
Apr 04, 2003 3.200 3.270 3.200 3.230 6,100 -0.02(-0.62%)
Apr 03, 2003 3.290 3.290 3.200 3.250 16,600 -0.05(-1.52%)
Apr 02, 2003 3.450 3.470 3.300 3.300 29,700 -0.18(-5.17%)
Apr 01, 2003 3.480 3.570 3.480 3.480 3,700 +0.07(+2.05%)
Mar 31, 2003 3.300 3.410 3.300 3.410 900 +0.01(+0.29%)
Mar 28, 2003 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Mar 27, 2003 3.390 3.400 3.390 3.400 1,000 +0.07(+2.10%)
Mar 26, 2003 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Mar 25, 2003 3.310 3.390 3.310 3.330 2,300 -0.10(-2.92%)
Mar 24, 2003 3.630 3.670 3.365 3.430 2,200 +0.13(+3.94%)
Mar 21, 2003 3.330 3.410 3.300 3.300 2,700 -0.13(-3.79%)
Mar 20, 2003 3.300 3.430 3.300 3.430 800 +0.03(+0.88%)
Mar 19, 2003 3.310 3.400 3.310 3.400 1,900 +0.03(+0.89%)
Mar 18, 2003 3.400 3.490 3.370 3.370 1,200 -0.03(-0.88%)
Mar 17, 2003 3.530 3.540 3.400 3.400 31,400 -0.18(-5.03%)
Mar 14, 2003 3.580 3.580 3.580 3.580 800 +0.06(+1.70%)
Mar 13, 2003 3.210 3.650 3.210 3.520 156,500 +0.32(+10.00%)
Mar 12, 2003 3.180 3.320 3.140 3.200 144,920 +0.05(+1.59%)
Mar 11, 2003 3.150 3.150 3.120 3.150 533,500 +0.00(+0.00%)
Mar 10, 2003 3.110 3.210 3.110 3.150 77,800 +0.00(+0.00%)
Mar 07, 2003 3.190 3.200 3.100 3.150 2,800 -0.10(-3.08%)
Mar 06, 2003 3.290 3.300 3.150 3.250 150,400 -0.09(-2.69%)
Mar 05, 2003 3.290 3.350 3.230 3.340 19,700 +0.04(+1.21%)
Mar 04, 2003 3.250 3.440 3.250 3.300 62,200 +0.03(+0.92%)
Mar 03, 2003 3.080 3.360 3.080 3.270 36,200 -0.06(-1.80%)
Feb 28, 2003 3.480 3.500 3.260 3.330 8,900 -0.17(-4.86%)
Feb 27, 2003 3.500 3.510 3.450 3.500 42,400 +0.00(+0.00%)
Feb 26, 2003 3.450 3.550 3.450 3.500 22,700 +0.04(+1.13%)
Feb 25, 2003 3.410 3.700 3.390 3.461 25,700 +0.09(+2.70%)
Feb 24, 2003 3.320 3.420 3.320 3.370 21,800 -0.11(-3.16%)
Feb 21, 2003 3.640 3.640 3.480 3.480 6,500 -0.19(-5.18%)
Feb 20, 2003 3.600 3.710 3.520 3.670 27,200 -0.02(-0.54%)
Feb 19, 2003 3.700 3.790 3.630 3.690 13,800 -0.02(-0.54%)
Feb 18, 2003 3.660 3.750 3.660 3.710 173,200 +0.03(+0.82%)
Feb 14, 2003 3.700 3.700 3.670 3.680 6,800 -0.02(-0.54%)
Feb 13, 2003 3.710 3.750 3.680 3.700 13,700 -0.05(-1.33%)
Feb 12, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 11, 2003 3.730 3.770 3.700 3.750 6,200 -0.03(-0.79%)
Feb 10, 2003 3.800 3.800 3.780 3.780 1,000 -0.02(-0.53%)
Feb 07, 2003 3.860 3.860 3.800 3.800 1,300 -0.04(-1.04%)
Feb 06, 2003 3.840 3.840 3.840 3.840 200 -0.04(-1.03%)
Feb 05, 2003 3.640 3.880 3.630 3.880 5,100 +0.25(+6.74%)
Feb 04, 2003 3.630 3.635 3.630 3.635 500 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.