Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.418 -0.015 (-0.62%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9543 0.9543 0.9364 0.9364 2,347 -0.02(-2.18%)
Mar 28, 2003 0.9570 0.9573 0.9570 0.9573 6,706 +0.00(+0.00%)
Mar 27, 2003 0.9633 0.9692 0.9573 0.9573 5,365 -0.01(-0.93%)
Mar 26, 2003 0.9663 0.9663 0.9663 0.9663 335 -0.01(-1.52%)
Mar 25, 2003 0.9633 0.9812 0.9633 0.9812 670,631 +0.02(+1.86%)
Mar 24, 2003 0.9364 0.9633 0.9245 0.9633 4,359 +0.02(+1.89%)
Mar 21, 2003 0.9287 0.9454 0.8947 0.9454 17,101 +0.03(+3.26%)
Mar 20, 2003 0.9066 0.9156 0.8857 0.9156 5,700 -0.03(-2.85%)
Mar 19, 2003 0.9156 0.9424 0.9156 0.9424 11,736 +0.05(+5.33%)
Mar 18, 2003 0.9275 0.9275 0.8887 0.8947 19,783 -0.06(-5.96%)
Mar 17, 2003 0.8947 0.9513 0.8947 0.9513 16,095 +0.05(+5.98%)
Mar 14, 2003 0.8977 0.8977 0.8977 0.8977 335 +0.00(+0.33%)
Mar 13, 2003 0.9185 0.9185 0.8947 0.8947 2,347 +0.00(+0.00%)
Mar 12, 2003 0.9066 0.9066 0.8828 0.8947 12,071 -0.01(-1.32%)
Mar 11, 2003 0.9066 0.9066 0.9066 0.9066 335 -0.01(-1.30%)
Mar 10, 2003 0.8857 0.9275 0.8082 0.9185 35,878 -0.02(-2.22%)
Mar 07, 2003 0.9215 0.9424 0.9215 0.9394 3,688 -0.00(-0.32%)
Mar 06, 2003 0.9275 0.9573 0.9006 0.9424 16,765 +0.01(+1.28%)
Mar 05, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 04, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 03, 2003 0.9424 0.9424 0.9305 0.9305 4,694 -0.01(-1.27%)
Feb 28, 2003 0.9543 0.9633 0.9424 0.9424 2,011 -0.02(-1.68%)
Feb 27, 2003 0.9424 0.9585 0.9424 0.9585 1,341 +0.03(+3.01%)
Feb 26, 2003 0.9334 0.9543 0.9305 0.9305 2,347 -0.01(-0.64%)
Feb 25, 2003 0.9245 0.9364 0.9006 0.9364 9,388 +0.00(+0.00%)
Feb 24, 2003 0.9424 0.9663 0.9364 0.9364 2,682 +0.00(+0.00%)
Feb 21, 2003 0.9156 0.9812 0.9096 0.9364 27,495 +0.02(+2.28%)
Feb 20, 2003 0.9245 0.9245 0.9156 0.9156 17,771 +0.00(+0.33%)
Feb 19, 2003 0.9036 0.9126 0.9036 0.9126 7,376 -0.06(-6.42%)
Feb 18, 2003 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Feb 14, 2003 0.9245 0.9752 0.9245 0.9752 16,430 +0.05(+5.83%)
Feb 13, 2003 0.9126 0.9215 0.8947 0.9215 10,394 +0.01(+0.98%)
Feb 12, 2003 0.9126 0.9126 0.9126 0.9126 335 -0.00(-0.33%)
Feb 11, 2003 0.9245 0.9245 0.9126 0.9156 30,178 -0.01(-1.29%)
Feb 10, 2003 0.9275 0.9275 0.9275 0.9275 335 -0.01(-1.58%)
Feb 07, 2003 0.9424 0.9782 0.9424 0.9424 3,017 +0.01(+1.61%)
Feb 06, 2003 0.9275 0.9275 0.9275 0.9275 670 -0.03(-3.42%)
Feb 05, 2003 0.9424 0.9603 0.9424 0.9603 3,353 -0.00(-0.31%)
Feb 04, 2003 0.9126 0.9633 0.9126 0.9633 2,347 -0.01(-1.52%)
Feb 03, 2003 0.9663 0.9782 0.9156 0.9782 23,807 +0.06(+6.15%)
Jan 31, 2003 0.9215 0.9215 0.9215 0.9215 5,365 +0.01(+0.62%)
Jan 30, 2003 0.9663 0.9484 0.9156 0.9159 1,005 -0.05(-5.22%)
Jan 29, 2003 0.9663 0.9663 0.9663 0.9663 335 +0.03(+3.18%)
Jan 28, 2003 0.9245 0.9394 0.9066 0.9364 19,448 +0.03(+2.95%)
Jan 27, 2003 0.9603 0.9603 0.9096 0.9096 8,047 -0.06(-5.86%)
Jan 24, 2003 0.9603 0.9663 0.9603 0.9663 8,718 +0.01(+1.25%)
Jan 23, 2003 0.9543 0.9543 0.9543 0.9543 670 -0.04(-3.61%)
Jan 22, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
Jan 21, 2003 0.9692 0.9901 0.9692 0.9901 1,341 +0.02(+2.15%)
Jan 17, 2003 0.9692 0.9722 0.9692 0.9692 18,442 +0.03(+2.85%)
Jan 16, 2003 0.9513 0.9991 0.9036 0.9424 23,136 -0.01(-0.91%)
Jan 15, 2003 0.9513 0.9513 0.9510 0.9510 670 -0.00(-0.03%)
Jan 14, 2003 0.9513 0.9513 0.9513 0.9513 0 +0.00(+0.00%)
Jan 13, 2003 0.9364 0.9543 0.9185 0.9513 37,555 -0.03(-3.33%)
Jan 10, 2003 0.8857 0.9991 0.8857 0.9841 41,914 +0.01(+0.92%)
Jan 09, 2003 0.9782 0.9991 0.9752 0.9752 6,706 +0.02(+1.84%)
Jan 08, 2003 0.9725 0.9991 0.9484 0.9576 10,730 -0.00(-0.28%)
Jan 07, 2003 0.9513 0.9841 0.9513 0.9603 2,347 -0.02(-2.13%)
Jan 06, 2003 0.9245 0.9931 0.9245 0.9812 20,454 +0.02(+1.86%)
Jan 03, 2003 0.9573 0.9752 0.9573 0.9633 14,753 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.