Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.443 6.467 6.439 6.462 73,837 -0.00(-0.07%)
Dec 30, 2003 6.485 6.504 6.439 6.467 51,003 +0.01(+0.15%)
Dec 29, 2003 6.485 6.485 6.457 6.457 70,849 -0.03(-0.43%)
Dec 26, 2003 6.490 6.504 6.476 6.485 26,888 +0.02(+0.29%)
Dec 24, 2003 6.467 6.481 6.467 6.467 39,052 +0.02(+0.29%)
Dec 23, 2003 6.467 6.495 6.448 6.448 64,874 -0.05(-0.72%)
Dec 22, 2003 6.490 6.514 6.443 6.495 77,251 +0.01(+0.22%)
Dec 19, 2003 6.490 6.518 6.471 6.481 42,680 +0.01(+0.22%)
Dec 18, 2003 6.476 6.490 6.453 6.467 122,492 -0.02(-0.36%)
Dec 17, 2003 6.485 6.490 6.448 6.490 53,990 -0.02(-0.36%)
Dec 16, 2003 6.514 6.514 6.514 6.514 38,625 -0.00(-0.07%)
Dec 15, 2003 6.481 6.514 6.481 6.518 28,595 +0.03(+0.43%)
Dec 12, 2003 6.476 6.490 6.476 6.490 8,109 -0.00(-0.07%)
Dec 11, 2003 6.439 6.495 6.410 6.495 35,851 -0.00(-0.07%)
Dec 10, 2003 6.523 6.523 6.453 6.499 54,417 -0.04(-0.57%)
Dec 09, 2003 6.523 6.560 6.523 6.537 12,590 -0.02(-0.36%)
Dec 08, 2003 6.518 6.546 6.518 6.560 7,895 +0.02(+0.36%)
Dec 05, 2003 6.551 6.551 6.532 6.537 24,114 +0.01(+0.22%)
Dec 04, 2003 6.439 6.518 6.439 6.523 78,745 +0.06(+0.94%)
Dec 03, 2003 6.467 6.481 6.453 6.462 56,978 -0.02(-0.36%)
Dec 02, 2003 6.453 6.509 6.453 6.485 60,819 +0.00(+0.00%)
Dec 01, 2003 6.504 6.504 6.485 6.485 23,687 +0.00(+0.00%)
Nov 28, 2003 6.481 6.499 6.476 6.485 4,054 +0.02(+0.36%)
Nov 26, 2003 6.462 6.467 6.462 6.462 7,895 -0.00(-0.07%)
Nov 25, 2003 6.485 6.485 6.467 6.467 14,511 -0.01(-0.22%)
Nov 24, 2003 6.481 6.509 6.476 6.481 78,958 +0.05(+0.73%)
Nov 21, 2003 6.429 6.434 6.429 6.434 53,137 +0.00(+0.07%)
Nov 20, 2003 6.396 6.429 6.354 6.429 71,916 +0.03(+0.44%)
Nov 19, 2003 6.373 6.396 6.364 6.401 74,904 +0.03(+0.44%)
Nov 18, 2003 6.382 6.401 6.373 6.373 44,174 -0.01(-0.15%)
Nov 17, 2003 6.429 6.434 6.382 6.382 56,124 -0.05(-0.80%)
Nov 14, 2003 6.424 6.443 6.420 6.434 33,930 -0.01(-0.22%)
Nov 13, 2003 6.453 6.499 6.429 6.448 44,174 +0.02(+0.36%)
Nov 12, 2003 6.490 6.490 6.424 6.424 50,362 +0.00(+0.07%)
Nov 11, 2003 6.368 6.420 6.359 6.420 23,260 +0.05(+0.81%)
Nov 10, 2003 6.350 6.392 6.350 6.368 59,325 +0.01(+0.22%)
Nov 07, 2003 6.293 6.340 6.293 6.354 48,655 +0.06(+0.89%)
Nov 06, 2003 6.350 6.350 6.298 6.298 30,943 -0.06(-0.96%)
Nov 05, 2003 6.279 6.368 6.279 6.359 34,997 +0.06(+0.97%)
Nov 04, 2003 6.298 6.298 6.298 6.298 62,688 +0.06(+0.90%)
Nov 03, 2003 6.289 6.289 6.242 6.242 28,169 -0.06(-0.97%)
Oct 31, 2003 6.289 6.303 6.289 6.303 20,059 -0.00(-0.07%)
Oct 30, 2003 6.307 6.307 6.307 6.307 9,603 +0.02(+0.30%)
Oct 29, 2003 6.350 6.350 6.289 6.289 42,467 -0.04(-0.59%)
Oct 28, 2003 6.387 6.387 6.303 6.326 58,898 -0.03(-0.44%)
Oct 27, 2003 6.406 6.406 6.345 6.354 27,742 -0.02(-0.37%)
Oct 24, 2003 6.387 6.401 6.378 6.378 20,059 +0.00(+0.00%)
Oct 23, 2003 6.364 6.392 6.359 6.378 9,389 +0.03(+0.52%)
Oct 22, 2003 6.335 6.364 6.331 6.345 29,236 +0.01(+0.15%)
Oct 21, 2003 6.331 6.335 6.331 6.335 27,315 -0.01(-0.15%)
Oct 20, 2003 6.331 6.345 6.321 6.345 28,382 +0.01(+0.22%)
Oct 17, 2003 6.373 6.392 6.331 6.331 42,467 -0.07(-1.10%)
Oct 16, 2003 6.387 6.401 6.387 6.401 25,181 -0.00(-0.07%)
Oct 15, 2003 6.467 6.467 6.420 6.406 33,077 -0.05(-0.73%)
Oct 14, 2003 6.424 6.476 6.424 6.453 24,754 -0.03(-0.43%)
Oct 13, 2003 6.434 6.481 6.424 6.481 17,925 +0.05(+0.80%)
Oct 10, 2003 6.439 6.490 6.424 6.429 52,710 -0.04(-0.65%)
Oct 09, 2003 6.523 6.523 6.453 6.471 11,310 -0.05(-0.72%)
Oct 08, 2003 6.471 6.518 6.471 6.518 30,303 +0.11(+1.68%)
Oct 07, 2003 6.528 6.528 6.509 6.410 23,260 -0.07(-1.08%)
Oct 06, 2003 6.457 6.481 6.457 6.481 16,218 +0.05(+0.80%)
Oct 03, 2003 6.499 6.499 6.429 6.429 17,925 -0.01(-0.22%)
Oct 02, 2003 6.378 6.467 6.378 6.443 63,166 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.